TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.00426
+1.01%
$23.61 million $459,018
Jun 28, 1 PM $0.00421
-1.80%
$23.38 million $454,847
Jun 28, 12 PM $0.00429
+0.25%
$23.8 million $456,318
Jun 28, 11 AM $0.00428
-3.11%
$23.74 million $445,754
Jun 28, 10 AM $0.00442
+0.39%
$24.51 million $428,202
Jun 28, 9 AM $0.0044
+0.33%
$24.41 million $409,947
Jun 28, 8 AM $0.00438
-0.53%
$24.33 million $386,062
Jun 28, 7 AM $0.00441
-0.70%
$24.46 million $339,258
Jun 28, 6 AM $0.00444
+0.19%
$24.63 million $284,529
Jun 28, 5 AM $0.00443
-0.47%
$24.59 million $272,380
Jun 28, 4 AM $0.00445
+0.19%
$24.7 million $304,848
Jun 28, 3 AM $0.00444
+0.25%
$24.66 million $308,303
Jun 28, 2 AM $0.00443
-0.10%
$24.6 million $322,606
Jun 28, 1 AM $0.00444
+0.24%
$24.62 million $327,461
Jun 28, 12 AM $0.00443
-0.51%
$24.56 million $334,892
Jun 27, 11 PM $0.00445
-0.56%
$24.69 million $338,006
Jun 27, 10 PM $0.00447
+1.09%
$24.83 million $332,000
Jun 27, 9 PM $0.00443
-0.81%
$24.56 million $330,324
Jun 27, 8 PM $0.00446
-0.05%
$24.76 million $327,942
Jun 27, 7 PM $0.00446
+2.16%
$24.77 million $332,452
Jun 27, 6 PM $0.00437
+1.37%
$24.27 million $351,454
Jun 27, 5 PM $0.00431
+1.17%
$23.94 million $350,644
Jun 27, 4 PM $0.00426
-1.45%
$23.66 million $348,203
Jun 27, 3 PM $0.00433
-1.76%
$24.01 million $338,843
Jun 27, 2 PM $0.0044
-0.80%
$24.44 million $341,630
Jun 27, 1 PM $0.00444
+0.33%
$24.64 million $334,485
Jun 27, 12 PM $0.00442
-1.20%
$24.55 million $334,172
Jun 27, 11 AM $0.00448
+3.53%
$24.84 million $331,078
Jun 27, 10 AM $0.00432
+0.63%
$23.99 million $343,588
Jun 27, 9 AM $0.0043
+3.81%
$23.84 million $347,285
Jun 27, 8 AM $0.00414
-1.35%
$22.97 million $347,443
Jun 27, 7 AM $0.0042
-2.13%
$23.28 million $388,249
Jun 27, 6 AM $0.00429
-1.72%
$23.79 million $374,547
Jun 27, 5 AM $0.00437
-8.87%
$24.22 million $365,600
Jun 27, 4 AM $0.00479
-1.57%
$26.58 million $331,555
Jun 27, 3 AM $0.00487
-0.56%
$27 million $322,128
Jun 27, 2 AM $0.00489
-1.02%
$27.16 million $305,396
Jun 27, 1 AM $0.00494
+0.17%
$27.43 million $305,256
Jun 27, 12 AM $0.00494
+0.30%
$27.39 million $297,070
Jun 26, 11 PM $0.00492
+0.29%
$27.31 million $288,645
Jun 26, 10 PM $0.00491
+0.67%
$27.23 million $298,687
Jun 26, 9 PM $0.00487
-1.10%
$27.04 million $295,161
Jun 26, 8 PM $0.00493
+0.47%
$27.35 million $290,218
Jun 26, 7 PM $0.0049
-3.47%
$27.22 million $281,937
Jun 26, 6 PM $0.00508
-0.02%
$28.19 million $259,669
Jun 26, 5 PM $0.00508
+0.17%
$28.2 million $254,552
Jun 26, 4 PM $0.00507
+0.63%
$28.15 million $255,186
Jun 26, 3 PM $0.00504
+2.16%
$27.97 million $247,181
Jun 26, 2 PM $0.00494
+1.59%
$27.38 million $275,288
Jun 26, 1 PM $0.00486
+3.48%
$26.95 million $280,090