TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00924
+0.09%
$ 28.94 million $ 149,258
Apr 29, 9 PM $ 0.00923
-0.24%
$ 28.92 million $ 160,837
Apr 29, 8 PM $ 0.00926
-0.38%
$ 28.99 million $ 173,518
Apr 29, 7 PM $ 0.00929
-0.44%
$ 29.1 million $ 204,041
Apr 29, 6 PM $ 0.00933
+0.40%
$ 29.23 million $ 269,098
Apr 29, 5 PM $ 0.0093
+0.02%
$ 29.11 million $ 298,205
Apr 29, 4 PM $ 0.00929
-0.02%
$ 29.11 million $ 300,557
Apr 29, 3 PM $ 0.00929
-0.68%
$ 29.11 million $ 302,534
Apr 29, 2 PM $ 0.00936
-0.44%
$ 29.31 million $ 304,705
Apr 29, 1 PM $ 0.0094
+1.11%
$ 29.44 million $ 318,807
Apr 29, 12 PM $ 0.0093
-0.10%
$ 29.11 million $ 309,522
Apr 29, 11 AM $ 0.0093
-0.22%
$ 29.14 million $ 313,310
Apr 29, 10 AM $ 0.00933
-0.35%
$ 29.21 million $ 319,168
Apr 29, 9 AM $ 0.00936
+0.10%
$ 29.31 million $ 319,118
Apr 29, 8 AM $ 0.00935
-0.29%
$ 29.28 million $ 320,281
Apr 29, 7 AM $ 0.00938
-0.05%
$ 29.37 million $ 318,262
Apr 29, 6 AM $ 0.00938
-0.35%
$ 29.38 million $ 321,691
Apr 29, 5 AM $ 0.00941
-0.58%
$ 29.49 million $ 325,389
Apr 29, 4 AM $ 0.00947
-0.42%
$ 29.66 million $ 324,759
Apr 29, 3 AM $ 0.00951
-1.35%
$ 29.79 million $ 321,422
Apr 29, 2 AM $ 0.00964
+0.05%
$ 30.2 million $ 312,468
Apr 29, 1 AM $ 0.00964
+0.06%
$ 30.18 million $ 311,865
Apr 29, 12 AM $ 0.00963
+0.15%
$ 30.17 million $ 313,946
Apr 28, 11 PM $ 0.00962
-0.33%
$ 30.12 million $ 319,531
Apr 28, 10 PM $ 0.00965
+0.71%
$ 30.22 million $ 320,246
Apr 28, 9 PM $ 0.00958
-3.37%
$ 30.01 million $ 308,981
Apr 28, 8 PM $ 0.00992
-10.86%
$ 31.08 million $ 304,983
Apr 28, 7 PM $ 0.0111
+7.26%
$ 34.89 million $ 280,360
Apr 28, 6 PM $ 0.0104
+12.62%
$ 32.53 million $ 217,487
Apr 28, 5 PM $ 0.00922
+1.43%
$ 28.88 million $ 164,282
Apr 28, 4 PM $ 0.00909
+2.09%
$ 28.48 million $ 161,827
Apr 28, 3 PM $ 0.00891
+0.72%
$ 27.89 million $ 163,319
Apr 28, 2 PM $ 0.00884
+2.68%
$ 27.69 million $ 156,337
Apr 28, 1 PM $ 0.00861
+0.95%
$ 26.97 million $ 145,070
Apr 28, 12 PM $ 0.00853
+0.94%
$ 26.71 million $ 150,452
Apr 28, 11 AM $ 0.00845
+1.04%
$ 26.47 million $ 146,100
Apr 28, 10 AM $ 0.00836
-0.02%
$ 26.2 million $ 141,408
Apr 28, 9 AM $ 0.00836
+0.43%
$ 26.2 million $ 141,495
Apr 28, 8 AM $ 0.00833
-0.05%
$ 26.09 million $ 141,149
Apr 28, 7 AM $ 0.00833
+0.48%
$ 26.1 million $ 142,490
Apr 28, 6 AM $ 0.00829
+0.63%
$ 25.98 million $ 144,366
Apr 28, 5 AM $ 0.00824
+0.29%
$ 25.81 million $ 137,341
Apr 28, 4 AM $ 0.00822
-0.19%
$ 25.74 million $ 140,113
Apr 28, 3 AM $ 0.00823
+0.08%
$ 25.79 million $ 143,892
Apr 28, 2 AM $ 0.00823
+1.01%
$ 25.77 million $ 144,193
Apr 28, 1 AM $ 0.00815
+0.17%
$ 25.52 million $ 143,560
Apr 28, 12 AM $ 0.00813
+0.81%
$ 25.47 million $ 149,559
Apr 27, 11 PM $ 0.00807
-0.12%
$ 25.28 million $ 144,445
Apr 27, 10 PM $ 0.00808
+0.01%
$ 25.32 million $ 142,227
Apr 27, 9 PM $ 0.00808
+0.16%
$ 25.32 million $ 141,936