Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.00198
+0.58%
$15.79 million $61,811
Aug 30, 10 PM $0.00197
-0.04%
$15.7 million $61,657
Aug 30, 9 PM $0.00197
-0.41%
$15.71 million $61,586
Aug 30, 8 PM $0.00197
-1.05%
$15.78 million $61,483
Aug 30, 7 PM $0.002
+0.10%
$15.94 million $62,080
Aug 30, 6 PM $0.00199
-0.22%
$15.93 million $62,748
Aug 30, 5 PM $0.002
+1.17%
$15.96 million $63,505
Aug 30, 4 PM $0.00198
+1.45%
$15.78 million $63,186
Aug 30, 3 PM $0.00195
+1.13%
$15.55 million $62,590
Aug 30, 2 PM $0.00193
+3.73%
$15.38 million $60,455
Aug 30, 1 PM $0.00186
+0.63%
$14.82 million $58,855
Aug 30, 12 PM $0.00184
+0.75%
$14.73 million $57,555
Aug 30, 11 AM $0.00183
-0.10%
$14.62 million $57,604
Aug 30, 10 AM $0.00183
-0.49%
$14.64 million $62,187
Aug 30, 9 AM $0.00184
-0.88%
$14.71 million $64,335
Aug 30, 8 AM $0.00186
-0.75%
$14.84 million $65,384
Aug 30, 7 AM $0.00187
-0.10%
$14.95 million $65,442
Aug 30, 6 AM $0.00187
-0.41%
$14.97 million $65,799
Aug 30, 5 AM $0.00188
-0.28%
$15.03 million $68,203
Aug 30, 4 AM $0.00189
-0.58%
$15.07 million $68,646
Aug 30, 3 AM $0.0019
-0.43%
$15.16 million $68,076
Aug 30, 2 AM $0.00191
-1.13%
$15.22 million $68,433
Aug 30, 1 AM $0.00193
-0.21%
$15.4 million $49,723
Aug 30, 12 AM $0.00193
+2.63%
$15.43 million $55,849
Aug 29, 11 PM $0.00188
+0.57%
$15.03 million $53,667
Aug 29, 10 PM $0.00187
-0.52%
$14.95 million $51,694
Aug 29, 9 PM $0.00188
-1.21%
$15.03 million $51,842
Aug 29, 8 PM $0.00191
+1.00%
$15.23 million $51,710
Aug 29, 7 PM $0.00189
+0.48%
$15.08 million $50,445
Aug 29, 6 PM $0.00188
+0.55%
$15 million $50,849
Aug 29, 5 PM $0.00186
+0.74%
$14.89 million $49,791
Aug 29, 4 PM $0.00185
+2.30%
$14.77 million $48,001
Aug 29, 3 PM $0.0018
-1.55%
$14.4 million $45,406
Aug 29, 2 PM $0.00183
-0.65%
$14.63 million $44,637
Aug 29, 1 PM $0.00184
-0.98%
$14.68 million $44,063
Aug 29, 12 PM $0.00186
+0.77%
$14.83 million $45,090
Aug 29, 11 AM $0.00184
-0.34%
$14.71 million $47,797
Aug 29, 10 AM $0.00185
+1.71%
$14.76 million $46,809
Aug 29, 9 AM $0.00182
+0.33%
$14.52 million $45,330
Aug 29, 8 AM $0.00181
-1.21%
$14.47 million $45,262
Aug 29, 7 AM $0.00183
-0.87%
$14.65 million $46,476
Aug 29, 6 AM $0.00185
-2.09%
$14.77 million $48,625
Aug 29, 5 AM $0.00189
-0.34%
$15.09 million $48,915
Aug 29, 4 AM $0.0019
+0.34%
$15.14 million $49,160
Aug 29, 3 AM $0.00189
+1.01%
$15.09 million $52,059
Aug 29, 2 AM $0.00187
+0.18%
$14.94 million $53,496
Aug 29, 1 AM $0.00187
-1.59%
$14.91 million $59,162
Aug 29, 12 AM $0.0019
+0.21%
$15.16 million $65,576
Aug 28, 11 PM $0.00189
-0.02%
$15.12 million $68,021
Aug 28, 10 PM $0.00189
+1.09%
$15.13 million $70,193