TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00945
+0.00%
$ 29.57 million $ 141,233
1:01 AM $ 0.00945
+0.00%
$ 29.57 million $ 141,233
1:00 AM $ 0.00945
-0.09%
$ 29.57 million $ 141,017
12:59 AM $ 0.00946
-0.01%
$ 29.6 million $ 141,126
12:58 AM $ 0.00946
+0.00%
$ 29.6 million $ 141,145
12:57 AM $ 0.00946
+0.00%
$ 29.6 million $ 141,140
12:56 AM $ 0.00946
-0.02%
$ 29.6 million $ 141,118
12:55 AM $ 0.00946
+0.00%
$ 29.6 million $ 141,312
12:54 AM $ 0.00946
-0.02%
$ 29.61 million $ 141,444
12:53 AM $ 0.00946
+0.00%
$ 29.61 million $ 141,444
12:52 AM $ 0.00946
+0.00%
$ 29.61 million $ 141,634
12:51 AM $ 0.00946
+0.03%
$ 29.61 million $ 141,634
12:50 AM $ 0.00946
+0.00%
$ 29.61 million $ 141,590
12:49 AM $ 0.00946
+0.03%
$ 29.61 million $ 141,588
12:48 AM $ 0.00946
+0.00%
$ 29.61 million $ 141,568
12:47 AM $ 0.00946
+0.00%
$ 29.61 million $ 141,568
12:46 AM $ 0.00946
+0.00%
$ 29.61 million $ 141,568
12:45 AM $ 0.00946
-0.06%
$ 29.61 million $ 141,679
12:44 AM $ 0.00946
-0.03%
$ 29.62 million $ 141,636
12:43 AM $ 0.00947
+0.00%
$ 29.62 million $ 141,675
12:42 AM $ 0.00947
+0.00%
$ 29.62 million $ 141,675
12:41 AM $ 0.00947
+0.00%
$ 29.62 million $ 141,675
12:40 AM $ 0.00947
+0.00%
$ 29.62 million $ 141,675
12:39 AM $ 0.00947
+0.03%
$ 29.62 million $ 141,657
12:38 AM $ 0.00946
-0.02%
$ 29.62 million $ 141,750
12:37 AM $ 0.00946
+0.00%
$ 29.62 million $ 141,750
12:36 AM $ 0.00946
+0.00%
$ 29.62 million $ 141,649
12:35 AM $ 0.00946
+0.00%
$ 29.62 million $ 141,649
12:34 AM $ 0.00946
-0.08%
$ 29.6 million $ 141,648
12:33 AM $ 0.00947
+0.00%
$ 29.6 million $ 141,616
12:32 AM $ 0.00947
+0.00%
$ 29.6 million $ 141,616
12:31 AM $ 0.00947
+0.00%
$ 29.6 million $ 141,616
12:30 AM $ 0.00947
+0.00%
$ 29.6 million $ 141,616
12:29 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,648
12:28 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,696
12:27 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,696
12:26 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,696
12:25 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,696
12:24 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,709
12:23 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,807
12:22 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,807
12:21 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,831
12:20 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,831
12:19 AM $ 0.00947
+0.01%
$ 29.63 million $ 141,838
12:18 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,817
12:17 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,717
12:16 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,717
12:15 AM $ 0.00947
-0.06%
$ 29.63 million $ 141,699
12:14 AM $ 0.00947
-0.02%
$ 29.64 million $ 141,753
12:13 AM $ 0.00947
+0.00%
$ 29.64 million $ 141,753