TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.00194
+0.00%
$15.46 million $102,087
8:37 PM $0.00194
-0.07%
$15.46 million $102,091
8:36 PM $0.00194
-0.19%
$15.46 million $100,440
8:35 PM $0.00194
+0.00%
$15.46 million $100,339
8:34 PM $0.00194
-0.11%
$15.52 million $100,339
8:33 PM $0.00195
+0.00%
$15.52 million $101,255
8:32 PM $0.00195
+0.13%
$15.52 million $101,259
8:31 PM $0.00194
+0.00%
$15.52 million $101,117
8:30 PM $0.00194
+0.00%
$15.52 million $101,117
8:29 PM $0.00194
+0.00%
$15.51 million $101,117
8:28 PM $0.00194
+0.00%
$15.51 million $101,113
8:27 PM $0.00194
-0.01%
$15.51 million $101,185
8:26 PM $0.00194
+0.00%
$15.51 million $101,228
8:25 PM $0.00194
+0.00%
$15.51 million $101,276
8:24 PM $0.00194
-0.11%
$15.52 million $101,276
8:23 PM $0.00195
+0.08%
$15.52 million $101,293
8:22 PM $0.00194
+0.00%
$15.52 million $101,388
8:21 PM $0.00194
-0.13%
$15.52 million $101,409
8:20 PM $0.00195
+0.00%
$15.52 million $101,388
8:19 PM $0.00195
-0.05%
$15.54 million $101,388
8:18 PM $0.00195
+0.00%
$15.54 million $101,411
8:17 PM $0.00195
+0.00%
$15.54 million $101,415
8:16 PM $0.00195
+0.00%
$15.54 million $101,414
8:15 PM $0.00195
+0.00%
$15.54 million $101,414
8:14 PM $0.00195
-0.16%
$15.55 million $101,414
8:13 PM $0.00195
+0.00%
$15.55 million $101,410
8:12 PM $0.00195
-0.01%
$15.55 million $101,414
8:11 PM $0.00195
+0.05%
$15.55 million $101,413
8:10 PM $0.00195
+0.05%
$15.55 million $101,406
8:09 PM $0.00195
+0.29%
$15.56 million $101,386
8:08 PM $0.00194
-0.39%
$15.56 million $101,465
8:07 PM $0.00195
-0.01%
$15.56 million $101,358
8:06 PM $0.00195
+0.16%
$15.56 million $101,357
8:05 PM $0.00195
-0.36%
$15.56 million $101,321
8:04 PM $0.00196
-0.05%
$15.61 million $101,386
8:03 PM $0.00196
+0.02%
$15.61 million $101,378
8:02 PM $0.00196
+0.00%
$15.61 million $101,388
8:01 PM $0.00196
+0.00%
$15.61 million $101,387
8:00 PM $0.00196
+0.00%
$15.61 million $101,390
7:59 PM $0.00196
-0.05%
$15.61 million $101,387
7:58 PM $0.00196
+0.00%
$15.61 million $101,383
7:57 PM $0.00196
+0.15%
$15.61 million $101,386
7:56 PM $0.00195
-0.11%
$15.61 million $101,410
7:55 PM $0.00196
+0.00%
$15.61 million $101,402
7:54 PM $0.00196
-0.70%
$15.62 million $101,402
7:53 PM $0.00197
+0.42%
$15.62 million $101,293
7:52 PM $0.00196
+1.03%
$15.62 million $101,265
7:51 PM $0.00194
+0.44%
$15.62 million $102,283
7:50 PM $0.00193
+1.06%
$15.62 million $101,689
7:49 PM $0.00191
-0.13%
$15.27 million $101,585