TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00473
+0.00%
$ 26.21 million $ 78,829
10:41 PM $ 0.00473
+0.00%
$ 26.21 million $ 78,829
10:40 PM $ 0.00473
-0.09%
$ 26.21 million $ 78,829
10:39 PM $ 0.00473
-0.02%
$ 26.25 million $ 78,714
10:38 PM $ 0.00473
+0.01%
$ 26.25 million $ 78,869
10:37 PM $ 0.00473
+0.03%
$ 26.25 million $ 78,847
10:36 PM $ 0.00473
-0.10%
$ 26.25 million $ 78,800
10:35 PM $ 0.00474
+0.00%
$ 26.25 million $ 78,932
10:34 PM $ 0.00474
+0.02%
$ 26.28 million $ 79,029
10:33 PM $ 0.00474
-0.01%
$ 26.28 million $ 79,029
10:32 PM $ 0.00474
+0.00%
$ 26.28 million $ 79,029
10:31 PM $ 0.00474
+0.00%
$ 26.28 million $ 79,029
10:30 PM $ 0.00474
+0.02%
$ 26.28 million $ 79,029
10:29 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,145
10:28 PM $ 0.00473
+0.07%
$ 26.27 million $ 79,145
10:27 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,152
10:26 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,170
10:25 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,231
10:24 PM $ 0.00473
+0.00%
$ 26.25 million $ 79,709
10:23 PM $ 0.00473
+0.00%
$ 26.25 million $ 79,746
10:22 PM $ 0.00473
+0.00%
$ 26.25 million $ 79,746
10:21 PM $ 0.00473
+0.00%
$ 26.25 million $ 79,746
10:20 PM $ 0.00473
-0.08%
$ 26.25 million $ 79,648
10:19 PM $ 0.00473
-0.01%
$ 26.27 million $ 79,619
10:18 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,619
10:17 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,619
10:16 PM $ 0.00473
+0.00%
$ 26.27 million $ 79,619
10:15 PM $ 0.00473
-0.02%
$ 26.27 million $ 79,641
10:14 PM $ 0.00474
-0.06%
$ 26.28 million $ 79,932
10:13 PM $ 0.00474
+0.00%
$ 26.28 million $ 79,844
10:12 PM $ 0.00474
+0.00%
$ 26.28 million $ 79,917
10:11 PM $ 0.00474
+0.00%
$ 26.28 million $ 79,922
10:10 PM $ 0.00474
+0.00%
$ 26.28 million $ 79,930
10:09 PM $ 0.00474
+0.00%
$ 26.29 million $ 80,106
10:08 PM $ 0.00474
+0.00%
$ 26.29 million $ 80,125
10:07 PM $ 0.00474
+0.00%
$ 26.29 million $ 80,151
10:06 PM $ 0.00474
+0.00%
$ 26.29 million $ 80,222
10:05 PM $ 0.00474
+0.00%
$ 26.29 million $ 80,222
10:04 PM $ 0.00474
-0.01%
$ 26.3 million $ 80,222
10:03 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,222
10:02 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,222
10:01 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,222
10:00 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,222
9:59 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,292
9:58 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,445
9:57 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,445
9:56 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,475
9:55 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,482
9:54 PM $ 0.00474
+0.01%
$ 26.3 million $ 80,585
9:53 PM $ 0.00474
+0.00%
$ 26.3 million $ 80,714