Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00189
+1.09%
$15.13 million $70,193
Aug 28, 9 PM $0.00187
-0.10%
$14.96 million $72,002
Aug 28, 8 PM $0.00187
+0.74%
$14.98 million $75,412
Aug 28, 7 PM $0.00186
+1.93%
$14.87 million $77,356
Aug 28, 6 PM $0.00183
+1.11%
$14.59 million $78,599
Aug 28, 5 PM $0.00181
+0.69%
$14.43 million $79,832
Aug 28, 4 PM $0.00179
-1.05%
$14.33 million $81,239
Aug 28, 3 PM $0.00181
+0.43%
$14.48 million $81,764
Aug 28, 2 PM $0.0018
+0.18%
$14.42 million $83,531
Aug 28, 1 PM $0.0018
+0.01%
$14.39 million $87,472
Aug 28, 12 PM $0.0018
+1.26%
$14.39 million $88,417
Aug 28, 11 AM $0.00178
+1.11%
$14.21 million $89,807
Aug 28, 10 AM $0.00176
-0.95%
$14.06 million $93,025
Aug 28, 9 AM $0.00178
-1.68%
$14.19 million $95,736
Aug 28, 8 AM $0.00181
+0.15%
$14.43 million $100,993
Aug 28, 7 AM $0.0018
-0.78%
$14.41 million $100,066
Aug 28, 6 AM $0.00182
+1.18%
$14.52 million $101,235
Aug 28, 5 AM $0.0018
+0.59%
$14.36 million $115,318
Aug 28, 4 AM $0.00179
+0.01%
$14.27 million $115,965
Aug 28, 3 AM $0.00179
+1.77%
$14.27 million $114,872
Aug 28, 2 AM $0.00176
+0.12%
$14.02 million $112,313
Aug 28, 1 AM $0.00175
+1.27%
$14 million $106,724
Aug 28, 12 AM $0.00173
+0.04%
$13.85 million $95,990
Aug 27, 11 PM $0.00174
+0.46%
$13.86 million $94,265
Aug 27, 10 PM $0.00173
-0.91%
$13.8 million $94,011
Aug 27, 9 PM $0.00174
-0.49%
$13.92 million $92,556
Aug 27, 8 PM $0.00175
-1.93%
$13.99 million $89,809
Aug 27, 7 PM $0.00179
-1.52%
$14.27 million $87,611
Aug 27, 6 PM $0.00181
-1.78%
$14.49 million $85,617
Aug 27, 5 PM $0.00184
+0.41%
$14.7 million $85,047
Aug 27, 4 PM $0.00183
-1.23%
$14.64 million $84,122
Aug 27, 3 PM $0.00186
-0.56%
$14.82 million $86,552
Aug 27, 2 PM $0.00187
+2.54%
$14.91 million $85,769
Aug 27, 1 PM $0.00182
+2.84%
$14.54 million $82,610
Aug 27, 12 PM $0.00177
-1.25%
$14.14 million $79,807
Aug 27, 11 AM $0.00179
+1.86%
$14.32 million $76,598
Aug 27, 10 AM $0.00176
-3.78%
$14.06 million $67,093
Aug 27, 9 AM $0.00183
-0.47%
$14.61 million $67,448
Aug 27, 8 AM $0.00184
-0.41%
$14.68 million $62,200
Aug 27, 7 AM $0.00185
+1.45%
$14.74 million $62,375
Aug 27, 6 AM $0.00182
-2.35%
$14.53 million $59,375
Aug 27, 5 AM $0.00186
-1.21%
$14.88 million $42,869
Aug 27, 4 AM $0.00189
-2.66%
$15.06 million $41,528
Aug 27, 3 AM $0.00194
+0.05%
$15.47 million $42,164
Aug 27, 2 AM $0.00194
+0.25%
$15.47 million $41,584
Aug 27, 1 AM $0.00193
-0.84%
$15.43 million $41,890
Aug 27, 12 AM $0.00195
-2.01%
$15.56 million $43,578
Aug 26, 11 PM $0.00199
+0.54%
$15.88 million $44,012
Aug 26, 10 PM $0.00198
-0.74%
$15.79 million $44,817
Aug 26, 9 PM $0.00199
+0.98%
$15.91 million $46,613