TX Historical Data

TX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00486
+3.48%
$26.95 million $280,090
Jun 26, 12 PM $0.00469
-0.24%
$26.05 million $277,613
Jun 26, 11 AM $0.00471
-2.14%
$26.11 million $280,637
Jun 26, 10 AM $0.00482
-1.40%
$26.72 million $272,876
Jun 26, 9 AM $0.00488
-1.72%
$27.1 million $268,405
Jun 26, 8 AM $0.00497
+0.10%
$27.57 million $268,219
Jun 26, 7 AM $0.00496
-0.45%
$27.54 million $274,558
Jun 26, 6 AM $0.00499
+0.10%
$27.67 million $277,642
Jun 26, 5 AM $0.00498
-0.22%
$27.64 million $284,678
Jun 26, 4 AM $0.00503
-0.84%
$27.9 million $305,308
Jun 26, 3 AM $0.00507
-1.49%
$28.14 million $315,059
Jun 26, 2 AM $0.00515
-0.92%
$28.56 million $320,108
Jun 26, 1 AM $0.0052
-0.11%
$28.83 million $323,199
Jun 26, 12 AM $0.0052
-0.56%
$28.86 million $334,090
Jun 25, 11 PM $0.00523
+0.16%
$29.02 million $358,644
Jun 25, 10 PM $0.00522
-0.03%
$28.98 million $352,771
Jun 25, 9 PM $0.00522
-0.10%
$28.99 million $356,636
Jun 25, 8 PM $0.00523
-0.34%
$29.02 million $365,715
Jun 25, 7 PM $0.00525
+0.37%
$29.11 million $372,238
Jun 25, 6 PM $0.00523
+0.80%
$29.01 million $376,373
Jun 25, 5 PM $0.00519
+1.34%
$28.78 million $382,740
Jun 25, 4 PM $0.00512
-1.13%
$28.4 million $393,342
Jun 25, 3 PM $0.00518
-2.73%
$28.72 million $403,512
Jun 25, 2 PM $0.00532
-1.94%
$29.53 million $422,260
Jun 25, 1 PM $0.00542
-0.61%
$30.1 million $423,031
Jun 25, 12 PM $0.00546
-1.46%
$30.28 million $419,811
Jun 25, 11 AM $0.00554
+2.00%
$30.73 million $421,539
Jun 25, 10 AM $0.00543
-4.64%
$30.13 million $430,287
Jun 25, 9 AM $0.00569
-5.47%
$31.59 million $476,894
Jun 25, 8 AM $0.00602
+14.15%
$33.42 million $476,326
Jun 25, 7 AM $0.00528
+2.27%
$29.28 million $410,923
Jun 25, 6 AM $0.00516
+1.43%
$28.63 million $403,829
Jun 25, 5 AM $0.00509
-5.03%
$28.23 million $392,099
Jun 25, 4 AM $0.00536
+5.72%
$29.72 million $394,327
Jun 25, 3 AM $0.00507
-1.39%
$28.11 million $356,960
Jun 25, 2 AM $0.00514
+0.94%
$28.51 million $353,120
Jun 25, 1 AM $0.00509
-9.46%
$28.24 million $346,113
Jun 25, 12 AM $0.00562
+13.12%
$31.19 million $348,769
Jun 24, 11 PM $0.00497
-0.11%
$27.57 million $317,724
Jun 24, 10 PM $0.00497
-2.07%
$27.6 million $314,656
Jun 24, 9 PM $0.00508
+2.53%
$28.19 million $314,884
Jun 24, 8 PM $0.00495
-0.11%
$27.49 million $304,209
Jun 24, 7 PM $0.00496
-2.58%
$27.52 million $322,837
Jun 24, 6 PM $0.00509
-5.91%
$28.26 million $343,257
Jun 24, 5 PM $0.00541
-1.84%
$30.04 million $338,217
Jun 24, 4 PM $0.00552
+6.07%
$30.6 million $352,724
Jun 24, 3 PM $0.0052
+1.47%
$28.85 million $336,203
Jun 24, 2 PM $0.00512
-1.54%
$28.43 million $295,863
Jun 24, 1 PM $0.0052
-0.40%
$28.88 million $289,408
Jun 24, 12 PM $0.00522
-0.11%
$28.99 million $289,001