TX Historical Data

TX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00808
+0.16%
$ 25.32 million $ 141,936
Apr 27, 8 PM $ 0.00807
+0.22%
$ 25.28 million $ 143,731
Apr 27, 7 PM $ 0.00805
-0.23%
$ 25.23 million $ 139,819
Apr 27, 6 PM $ 0.00807
-0.43%
$ 25.28 million $ 138,795
Apr 27, 5 PM $ 0.00812
-0.15%
$ 25.43 million $ 137,222
Apr 27, 4 PM $ 0.00814
-0.36%
$ 25.48 million $ 138,797
Apr 27, 3 PM $ 0.00817
-0.46%
$ 25.58 million $ 136,855
Apr 27, 2 PM $ 0.0082
-0.50%
$ 25.7 million $ 136,746
Apr 27, 1 PM $ 0.00824
+0.15%
$ 25.82 million $ 137,636
Apr 27, 12 PM $ 0.00823
-0.25%
$ 25.79 million $ 134,902
Apr 27, 11 AM $ 0.00825
-0.38%
$ 25.85 million $ 134,826
Apr 27, 10 AM $ 0.00828
-0.48%
$ 25.95 million $ 133,463
Apr 27, 9 AM $ 0.00833
-0.27%
$ 26.08 million $ 133,010
Apr 27, 8 AM $ 0.00835
-0.42%
$ 26.15 million $ 137,912
Apr 27, 7 AM $ 0.00838
-0.43%
$ 26.26 million $ 143,003
Apr 27, 6 AM $ 0.00842
-0.44%
$ 26.37 million $ 141,069
Apr 27, 5 AM $ 0.00846
-0.96%
$ 26.49 million $ 141,678
Apr 27, 4 AM $ 0.00854
-0.11%
$ 26.75 million $ 141,525
Apr 27, 3 AM $ 0.00855
+0.14%
$ 26.77 million $ 143,637
Apr 27, 2 AM $ 0.00854
-0.37%
$ 26.74 million $ 143,769
Apr 27, 1 AM $ 0.00857
-0.51%
$ 26.84 million $ 139,841
Apr 27, 12 AM $ 0.00861
+0.00%
$ 26.97 million $ 133,766
Apr 26, 11 PM $ 0.00861
+0.01%
$ 26.97 million $ 129,325
Apr 26, 10 PM $ 0.00861
-0.09%
$ 26.97 million $ 128,191
Apr 26, 9 PM $ 0.00862
-0.26%
$ 27 million $ 128,600
Apr 26, 8 PM $ 0.00864
+0.66%
$ 27.06 million $ 126,184
Apr 26, 7 PM $ 0.00858
-0.07%
$ 26.89 million $ 122,698
Apr 26, 6 PM $ 0.00859
+0.35%
$ 26.91 million $ 122,361
Apr 26, 5 PM $ 0.00856
+0.14%
$ 26.81 million $ 122,433
Apr 26, 4 PM $ 0.00855
-0.32%
$ 26.78 million $ 119,076
Apr 26, 3 PM $ 0.00858
-0.23%
$ 26.86 million $ 117,089
Apr 26, 2 PM $ 0.0086
+0.27%
$ 26.92 million $ 118,373
Apr 26, 1 PM $ 0.00857
+0.29%
$ 26.85 million $ 112,213
Apr 26, 12 PM $ 0.00855
-0.40%
$ 26.77 million $ 107,451
Apr 26, 11 AM $ 0.00858
-0.08%
$ 26.88 million $ 106,880
Apr 26, 10 AM $ 0.00859
-0.23%
$ 26.9 million $ 106,398
Apr 26, 9 AM $ 0.00861
-0.14%
$ 26.96 million $ 106,282
Apr 26, 8 AM $ 0.00862
+0.11%
$ 27 million $ 101,713
Apr 26, 7 AM $ 0.00861
-0.06%
$ 26.97 million $ 94,216
Apr 26, 6 AM $ 0.00862
-0.52%
$ 26.99 million $ 93,995
Apr 26, 5 AM $ 0.00866
-0.85%
$ 27.13 million $ 93,567
Apr 26, 4 AM $ 0.00873
+1.04%
$ 27.36 million $ 92,902
Apr 26, 3 AM $ 0.00864
-0.12%
$ 27.08 million $ 88,589
Apr 26, 2 AM $ 0.00865
-1.01%
$ 27.11 million $ 88,280
Apr 26, 1 AM $ 0.00874
+0.76%
$ 27.38 million $ 88,541
Apr 26, 12 AM $ 0.00868
-0.40%
$ 27.18 million $ 91,389
Apr 25, 11 PM $ 0.00871
-0.30%
$ 27.29 million $ 95,491
Apr 25, 10 PM $ 0.00874
-0.03%
$ 27.37 million $ 95,993
Apr 25, 9 PM $ 0.00874
-0.21%
$ 27.38 million $ 96,880
Apr 25, 8 PM $ 0.00876
+0.08%
$ 27.44 million $ 97,321