TX Historical Data

TX Page 28
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00944
+0.00%
$ 29.51 million $ 138,904
1:47 AM $ 0.00944
+0.00%
$ 29.51 million $ 138,904
1:46 AM $ 0.00944
+0.00%
$ 29.51 million $ 138,903
1:45 AM $ 0.00944
-0.01%
$ 29.51 million $ 138,901
1:44 AM $ 0.00944
-0.03%
$ 29.55 million $ 138,906
1:43 AM $ 0.00945
+0.00%
$ 29.55 million $ 138,906
1:42 AM $ 0.00945
+0.00%
$ 29.55 million $ 138,906
1:41 AM $ 0.00945
+0.03%
$ 29.55 million $ 138,906
1:40 AM $ 0.00944
+0.00%
$ 29.55 million $ 138,780
1:39 AM $ 0.00944
-0.02%
$ 29.55 million $ 138,896
1:38 AM $ 0.00945
+0.00%
$ 29.55 million $ 140,463
1:37 AM $ 0.00945
+0.00%
$ 29.55 million $ 140,463
1:36 AM $ 0.00945
+0.00%
$ 29.55 million $ 140,463
1:35 AM $ 0.00945
+0.00%
$ 29.55 million $ 140,463
1:34 AM $ 0.00945
-0.02%
$ 29.56 million $ 140,466
1:33 AM $ 0.00945
+0.03%
$ 29.56 million $ 140,363
1:32 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,468
1:31 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,468
1:30 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,462
1:29 AM $ 0.00945
-0.03%
$ 29.58 million $ 140,448
1:28 AM $ 0.00946
+0.07%
$ 29.58 million $ 140,399
1:27 AM $ 0.00945
+0.00%
$ 29.58 million $ 140,673
1:26 AM $ 0.00945
+0.00%
$ 29.58 million $ 140,673
1:25 AM $ 0.00945
+0.00%
$ 29.58 million $ 140,673
1:24 AM $ 0.00945
+0.03%
$ 29.57 million $ 140,690
1:23 AM $ 0.00945
+0.00%
$ 29.57 million $ 140,690
1:22 AM $ 0.00945
+0.00%
$ 29.57 million $ 140,690
1:21 AM $ 0.00945
+0.00%
$ 29.57 million $ 140,690
1:20 AM $ 0.00945
+0.00%
$ 29.57 million $ 140,690
1:19 AM $ 0.00945
+0.03%
$ 29.56 million $ 140,696
1:18 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,727
1:17 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,831
1:16 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,916
1:15 AM $ 0.00945
+0.00%
$ 29.56 million $ 140,935
1:14 AM $ 0.00945
-0.02%
$ 29.56 million $ 140,990
1:13 AM $ 0.00945
+0.00%
$ 29.56 million $ 141,172
1:12 AM $ 0.00945
+0.00%
$ 29.56 million $ 141,172
1:11 AM $ 0.00945
+0.00%
$ 29.56 million $ 141,192
1:10 AM $ 0.00945
+0.00%
$ 29.56 million $ 141,192
1:09 AM $ 0.00945
-0.06%
$ 29.56 million $ 141,178
1:08 AM $ 0.00945
-0.02%
$ 29.56 million $ 141,184
1:07 AM $ 0.00945
+0.07%
$ 29.56 million $ 141,283
1:06 AM $ 0.00945
+0.00%
$ 29.56 million $ 141,273
1:05 AM $ 0.00945
+0.00%
$ 29.56 million $ 141,273
1:04 AM $ 0.00945
-0.04%
$ 29.57 million $ 141,265
1:03 AM $ 0.00945
+0.00%
$ 29.57 million $ 141,233
1:02 AM $ 0.00945
+0.00%
$ 29.57 million $ 141,233
1:01 AM $ 0.00945
+0.00%
$ 29.57 million $ 141,233
1:00 AM $ 0.00945
-0.09%
$ 29.57 million $ 141,017
12:59 AM $ 0.00946
-0.01%
$ 29.6 million $ 141,126