TX Historical Data

TX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00876
+0.08%
$ 27.44 million $ 97,321
Apr 25, 7 PM $ 0.00875
-0.22%
$ 27.41 million $ 97,876
Apr 25, 6 PM $ 0.00877
+0.15%
$ 27.47 million $ 100,617
Apr 25, 5 PM $ 0.00876
-0.16%
$ 27.43 million $ 100,267
Apr 25, 4 PM $ 0.00877
-0.19%
$ 27.48 million $ 102,277
Apr 25, 3 PM $ 0.00879
+0.49%
$ 27.53 million $ 101,959
Apr 25, 2 PM $ 0.00875
-0.64%
$ 27.39 million $ 99,923
Apr 25, 1 PM $ 0.0088
+0.01%
$ 27.57 million $ 100,357
Apr 25, 12 PM $ 0.0088
-0.09%
$ 27.57 million $ 101,392
Apr 25, 11 AM $ 0.00881
-0.18%
$ 27.6 million $ 105,518
Apr 25, 10 AM $ 0.00883
-0.23%
$ 27.65 million $ 109,175
Apr 25, 9 AM $ 0.00885
-0.12%
$ 27.71 million $ 109,732
Apr 25, 8 AM $ 0.00886
-0.25%
$ 27.75 million $ 112,608
Apr 25, 7 AM $ 0.00888
-0.14%
$ 27.81 million $ 114,166
Apr 25, 6 AM $ 0.00889
+0.33%
$ 27.85 million $ 115,725
Apr 25, 5 AM $ 0.00886
+0.15%
$ 27.76 million $ 120,985
Apr 25, 4 AM $ 0.00885
-0.01%
$ 27.73 million $ 121,944
Apr 25, 3 AM $ 0.00885
-0.24%
$ 27.73 million $ 123,777
Apr 25, 2 AM $ 0.00888
-0.05%
$ 27.8 million $ 124,655
Apr 25, 1 AM $ 0.00888
-0.34%
$ 27.81 million $ 126,083
Apr 25, 12 AM $ 0.00891
+0.64%
$ 27.91 million $ 124,636
Apr 24, 11 PM $ 0.00885
-0.03%
$ 27.73 million $ 121,380
Apr 24, 10 PM $ 0.00886
+0.05%
$ 27.74 million $ 130,669
Apr 24, 9 PM $ 0.00885
-0.27%
$ 27.72 million $ 130,375
Apr 24, 8 PM $ 0.00888
+0.07%
$ 27.8 million $ 132,423
Apr 24, 7 PM $ 0.00887
-0.37%
$ 27.78 million $ 135,301
Apr 24, 6 PM $ 0.0089
-0.09%
$ 27.88 million $ 142,445
Apr 24, 5 PM $ 0.00891
-0.61%
$ 27.91 million $ 140,362
Apr 24, 4 PM $ 0.00896
-0.18%
$ 28.08 million $ 140,762
Apr 24, 3 PM $ 0.00898
-0.13%
$ 28.13 million $ 140,305
Apr 24, 2 PM $ 0.00899
-0.26%
$ 28.17 million $ 141,270
Apr 24, 1 PM $ 0.00902
-0.17%
$ 28.24 million $ 142,925
Apr 24, 12 PM $ 0.00903
-0.38%
$ 28.29 million $ 141,424
Apr 24, 11 AM $ 0.00907
-0.40%
$ 28.4 million $ 139,380
Apr 24, 10 AM $ 0.0091
-0.11%
$ 28.51 million $ 138,079
Apr 24, 9 AM $ 0.00911
-0.07%
$ 28.54 million $ 137,879
Apr 24, 8 AM $ 0.00912
-0.21%
$ 28.56 million $ 147,798
Apr 24, 7 AM $ 0.00914
-0.09%
$ 28.62 million $ 147,177
Apr 24, 6 AM $ 0.00915
+0.12%
$ 28.65 million $ 150,705
Apr 24, 5 AM $ 0.00913
+0.04%
$ 28.61 million $ 144,375
Apr 24, 4 AM $ 0.00913
-0.03%
$ 28.6 million $ 143,624
Apr 24, 3 AM $ 0.00913
-0.02%
$ 28.61 million $ 143,233
Apr 24, 2 AM $ 0.00914
-0.13%
$ 28.62 million $ 140,406
Apr 24, 1 AM $ 0.00915
+0.04%
$ 28.65 million $ 136,991
Apr 24, 12 AM $ 0.00914
-0.07%
$ 28.64 million $ 136,934
Apr 23, 11 PM $ 0.00915
+0.60%
$ 28.66 million $ 138,534
Apr 23, 10 PM $ 0.0091
-0.15%
$ 28.49 million $ 146,048
Apr 23, 9 PM $ 0.00911
-0.33%
$ 28.53 million $ 151,856
Apr 23, 8 PM $ 0.00914
+0.46%
$ 28.63 million $ 159,417
Apr 23, 7 PM $ 0.0091
-0.02%
$ 28.5 million $ 165,415