TX Historical Data

TX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00523
+0.47%
$29.02 million $281,734
Jun 24, 10 AM $0.00521
+1.67%
$28.89 million $260,674
Jun 24, 9 AM $0.00512
-1.20%
$28.41 million $215,107
Jun 24, 8 AM $0.00518
-0.57%
$28.76 million $218,817
Jun 24, 7 AM $0.00521
-0.57%
$28.93 million $224,997
Jun 24, 6 AM $0.00524
+0.45%
$29.06 million $228,336
Jun 24, 5 AM $0.00522
+1.27%
$28.94 million $236,323
Jun 24, 4 AM $0.00515
-0.24%
$28.58 million $263,441
Jun 24, 3 AM $0.00516
-1.78%
$28.65 million $278,849
Jun 24, 2 AM $0.00526
+0.58%
$29.17 million $285,498
Jun 24, 1 AM $0.00523
+0.45%
$29 million $289,796
Jun 24, 12 AM $0.0052
-0.45%
$28.87 million $306,735
Jun 23, 11 PM $0.00523
-1.09%
$29 million $341,985
Jun 23, 10 PM $0.00528
-0.55%
$29.32 million $346,604
Jun 23, 9 PM $0.00531
-0.53%
$29.48 million $358,582
Jun 23, 8 PM $0.00534
-8.00%
$29.64 million $379,953
Jun 23, 7 PM $0.00581
+11.57%
$32.22 million $383,782
Jun 23, 6 PM $0.0052
+0.53%
$28.88 million $468,152
Jun 23, 5 PM $0.00518
-6.03%
$28.72 million $499,774
Jun 23, 4 PM $0.00551
-1.97%
$30.57 million $484,567
Jun 23, 3 PM $0.00562
-6.57%
$31.18 million $480,709
Jun 23, 2 PM $0.00601
-0.95%
$33.38 million $488,319
Jun 23, 1 PM $0.00607
-0.01%
$33.69 million $498,151
Jun 23, 12 PM $0.00607
-0.04%
$33.7 million $525,784
Jun 23, 11 AM $0.00608
+0.08%
$33.71 million $548,619
Jun 23, 10 AM $0.00607
+0.20%
$33.68 million $551,817
Jun 23, 9 AM $0.00606
-1.32%
$33.61 million $561,898
Jun 23, 8 AM $0.00614
+0.22%
$34.06 million $576,006
Jun 23, 7 AM $0.00613
-1.86%
$33.99 million $628,431
Jun 23, 6 AM $0.00624
-4.84%
$34.63 million $634,899
Jun 23, 5 AM $0.00656
+2.05%
$36.39 million $644,087
Jun 23, 4 AM $0.00643
-3.65%
$35.66 million $615,689
Jun 23, 3 AM $0.00667
+0.42%
$37.01 million $604,799
Jun 23, 2 AM $0.00664
-1.39%
$36.86 million $594,312
Jun 23, 1 AM $0.00674
-3.34%
$37.37 million $588,575
Jun 23, 12 AM $0.00697
+12.86%
$38.65 million $573,597
Jun 22, 11 PM $0.00617
+0.05%
$34.25 million $521,769
Jun 22, 10 PM $0.00617
-3.12%
$34.23 million $514,507
Jun 22, 9 PM $0.00637
-3.55%
$35.33 million $500,279
Jun 22, 8 PM $0.0066
-3.92%
$36.63 million $478,217
Jun 22, 7 PM $0.00687
+12.14%
$38.14 million $450,267
Jun 22, 6 PM $0.00613
+7.15%
$34.01 million $327,803
Jun 22, 5 PM $0.00572
-0.62%
$31.74 million $290,942
Jun 22, 4 PM $0.00576
-0.35%
$31.94 million $286,069
Jun 22, 3 PM $0.00578
+2.55%
$32.05 million $272,353
Jun 22, 2 PM $0.00563
-7.89%
$31.26 million $264,731
Jun 22, 1 PM $0.00612
+6.45%
$33.93 million $255,905
Jun 22, 12 PM $0.00574
+7.75%
$31.88 million $226,827
Jun 22, 11 AM $0.00533
-0.32%
$29.58 million $193,885
Jun 22, 10 AM $0.00535
+2.80%
$29.68 million $189,339