Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.00199
+0.98%
$15.91 million $46,613
Aug 26, 8 PM $0.00197
-0.11%
$15.74 million $55,841
Aug 26, 7 PM $0.00197
-0.32%
$15.76 million $55,931
Aug 26, 6 PM $0.00198
-0.46%
$15.81 million $60,327
Aug 26, 5 PM $0.00199
-1.60%
$15.88 million $60,509
Aug 26, 4 PM $0.00202
+2.49%
$16.14 million $60,627
Aug 26, 3 PM $0.00197
-1.77%
$15.73 million $59,341
Aug 26, 2 PM $0.002
-0.12%
$16.02 million $61,865
Aug 26, 1 PM $0.00201
-0.04%
$16.04 million $60,811
Aug 26, 12 PM $0.00201
-0.30%
$16.03 million $87,245
Aug 26, 11 AM $0.00201
+1.10%
$16.08 million $88,798
Aug 26, 10 AM $0.00199
-1.67%
$15.91 million $91,403
Aug 26, 9 AM $0.00203
+2.28%
$16.18 million $92,349
Aug 26, 8 AM $0.00198
-0.30%
$15.82 million $91,810
Aug 26, 7 AM $0.00199
-0.13%
$15.86 million $90,503
Aug 26, 6 AM $0.00199
-1.22%
$15.88 million $90,933
Aug 26, 5 AM $0.00201
+1.17%
$16.08 million $89,012
Aug 26, 4 AM $0.00199
+0.64%
$15.86 million $90,158
Aug 26, 3 AM $0.00197
-0.78%
$15.75 million $88,262
Aug 26, 2 AM $0.00198
-1.68%
$15.83 million $89,352
Aug 26, 1 AM $0.00202
-1.78%
$16.1 million $87,883
Aug 26, 12 AM $0.00205
-0.08%
$16.39 million $87,277
Aug 25, 11 PM $0.00205
-1.85%
$16.4 million $86,234
Aug 25, 10 PM $0.00209
-2.93%
$16.71 million $87,367
Aug 25, 9 PM $0.00216
-0.92%
$17.23 million $85,839
Aug 25, 8 PM $0.00218
-0.52%
$17.39 million $75,764
Aug 25, 7 PM $0.00219
+2.50%
$17.49 million $75,574
Aug 25, 6 PM $0.00215
-0.28%
$17.14 million $70,856
Aug 25, 5 PM $0.00215
+0.00%
$17.19 million $69,795
Aug 25, 4 PM $0.00215
+0.04%
$17.19 million $71,959
Aug 25, 3 PM $0.00215
-0.40%
$17.18 million $73,706
Aug 25, 2 PM $0.00216
+0.43%
$17.26 million $71,832
Aug 25, 1 PM $0.00215
-4.04%
$17.18 million $73,922
Aug 25, 12 PM $0.00224
-0.73%
$17.91 million $49,094
Aug 25, 11 AM $0.00226
+0.85%
$18.04 million $49,648
Aug 25, 10 AM $0.00224
-0.21%
$17.89 million $49,255
Aug 25, 9 AM $0.00224
-0.18%
$17.93 million $54,192
Aug 25, 8 AM $0.00225
+1.00%
$17.96 million $59,021
Aug 25, 7 AM $0.00223
+0.45%
$17.78 million $60,267
Aug 25, 6 AM $0.00222
-0.63%
$17.7 million $61,456
Aug 25, 5 AM $0.00223
+0.09%
$17.81 million $64,083
Aug 25, 4 AM $0.00223
-0.62%
$17.8 million $68,326
Aug 25, 3 AM $0.00224
-0.65%
$17.91 million $71,753
Aug 25, 2 AM $0.00226
+0.85%
$18.03 million $72,683
Aug 25, 1 AM $0.00224
-0.27%
$17.87 million $73,955
Aug 25, 12 AM $0.00224
+0.30%
$17.92 million $75,195
Aug 24, 11 PM $0.00224
+1.22%
$17.87 million $74,945
Aug 24, 10 PM $0.00221
+0.21%
$17.65 million $72,385
Aug 24, 9 PM $0.00221
+0.12%
$17.61 million $72,393
Aug 24, 8 PM $0.0022
+0.52%
$17.59 million $75,717