TX Historical Data

TX Page 29
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00474
-0.01%
$ 26.28 million $ 74,312
11:53 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,323
11:52 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,350
11:51 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,479
11:50 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,548
11:49 PM $ 0.00474
+0.01%
$ 26.28 million $ 74,606
11:48 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,767
11:47 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,769
11:46 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,769
11:45 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,769
11:44 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,769
11:43 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,769
11:42 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,879
11:41 PM $ 0.00474
+0.00%
$ 26.28 million $ 74,879
11:40 PM $ 0.00474
+0.00%
$ 26.28 million $ 75,076
11:39 PM $ 0.00474
+0.01%
$ 26.28 million $ 75,360
11:38 PM $ 0.00474
-0.02%
$ 26.28 million $ 75,396
11:37 PM $ 0.00474
+0.00%
$ 26.28 million $ 75,410
11:36 PM $ 0.00474
+0.00%
$ 26.28 million $ 75,478
11:35 PM $ 0.00474
+0.01%
$ 26.28 million $ 75,585
11:34 PM $ 0.00474
+0.10%
$ 26.28 million $ 75,704
11:33 PM $ 0.00473
-0.05%
$ 26.28 million $ 75,693
11:32 PM $ 0.00473
+0.00%
$ 26.28 million $ 75,591
11:31 PM $ 0.00473
+0.00%
$ 26.28 million $ 75,688
11:30 PM $ 0.00473
+0.00%
$ 26.28 million $ 76,185
11:29 PM $ 0.00473
-0.05%
$ 26.27 million $ 76,351
11:28 PM $ 0.00474
+0.00%
$ 26.27 million $ 76,351
11:27 PM $ 0.00474
+0.00%
$ 26.27 million $ 76,624
11:26 PM $ 0.00474
+0.00%
$ 26.27 million $ 76,897
11:25 PM $ 0.00474
+0.00%
$ 26.27 million $ 76,927
11:24 PM $ 0.00474
+0.01%
$ 26.28 million $ 76,994
11:23 PM $ 0.00474
+0.00%
$ 26.28 million $ 77,027
11:22 PM $ 0.00474
+0.00%
$ 26.28 million $ 77,033
11:21 PM $ 0.00474
+0.00%
$ 26.28 million $ 77,057
11:20 PM $ 0.00474
-0.03%
$ 26.28 million $ 78,086
11:19 PM $ 0.00474
-0.10%
$ 26.29 million $ 78,106
11:18 PM $ 0.00474
+0.00%
$ 26.29 million $ 78,157
11:17 PM $ 0.00474
+0.00%
$ 26.29 million $ 78,258
11:16 PM $ 0.00474
+0.00%
$ 26.29 million $ 78,258
11:15 PM $ 0.00474
+0.00%
$ 26.29 million $ 78,271
11:14 PM $ 0.00474
+0.01%
$ 26.32 million $ 78,293
11:13 PM $ 0.00474
+0.00%
$ 26.32 million $ 78,293
11:12 PM $ 0.00474
+0.00%
$ 26.32 million $ 78,293
11:11 PM $ 0.00474
+0.00%
$ 26.32 million $ 78,293
11:10 PM $ 0.00474
+0.05%
$ 26.32 million $ 78,374
11:09 PM $ 0.00474
+0.00%
$ 26.3 million $ 78,503
11:08 PM $ 0.00474
+0.35%
$ 26.3 million $ 78,874
11:07 PM $ 0.00472
-0.01%
$ 26.3 million $ 78,958
11:06 PM $ 0.00472
+0.02%
$ 26.3 million $ 78,305
11:05 PM $ 0.00472
+0.02%
$ 26.3 million $ 78,230