TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00377
+0.13%
$ 20.9 million $ 138,332
Jun 15, 1 AM $ 0.00377
+2.65%
$ 20.88 million $ 136,583
Jun 15, 12 AM $ 0.00367
+0.71%
$ 20.34 million $ 128,313
Jun 14, 11 PM $ 0.00364
+0.93%
$ 20.19 million $ 124,966
Jun 14, 10 PM $ 0.00361
+2.41%
$ 20.01 million $ 124,418
Jun 14, 9 PM $ 0.00353
+0.21%
$ 19.54 million $ 119,858
Jun 14, 8 PM $ 0.00352
-0.67%
$ 19.5 million $ 117,598
Jun 14, 7 PM $ 0.00354
-0.14%
$ 19.63 million $ 120,627
Jun 14, 6 PM $ 0.00355
-1.05%
$ 19.66 million $ 118,249
Jun 14, 5 PM $ 0.00359
-0.80%
$ 19.86 million $ 118,110
Jun 14, 4 PM $ 0.00361
-1.02%
$ 20.03 million $ 113,357
Jun 14, 3 PM $ 0.00365
-0.69%
$ 20.23 million $ 108,548
Jun 14, 2 PM $ 0.00368
-0.76%
$ 20.37 million $ 110,051
Jun 14, 1 PM $ 0.0037
-1.07%
$ 20.53 million $ 119,127
Jun 14, 12 PM $ 0.00374
-0.63%
$ 20.75 million $ 118,902
Jun 14, 11 AM $ 0.00377
+0.04%
$ 20.88 million $ 135,766
Jun 14, 10 AM $ 0.00377
-0.49%
$ 20.87 million $ 135,022
Jun 14, 9 AM $ 0.00379
+0.22%
$ 20.97 million $ 135,997
Jun 14, 8 AM $ 0.00378
-0.69%
$ 20.93 million $ 134,589
Jun 14, 7 AM $ 0.0038
-1.86%
$ 21.07 million $ 134,929
Jun 14, 6 AM $ 0.00388
-0.38%
$ 21.47 million $ 116,083
Jun 14, 5 AM $ 0.00389
-0.67%
$ 21.55 million $ 105,026
Jun 14, 4 AM $ 0.00392
-0.04%
$ 21.7 million $ 110,134
Jun 14, 3 AM $ 0.00392
-0.77%
$ 21.71 million $ 111,421
Jun 14, 2 AM $ 0.00395
-0.43%
$ 21.88 million $ 111,573
Jun 14, 1 AM $ 0.00397
-0.28%
$ 21.97 million $ 112,690
Jun 14, 12 AM $ 0.00398
+0.01%
$ 22.03 million $ 112,738
Jun 13, 11 PM $ 0.00398
+0.14%
$ 22.03 million $ 112,720
Jun 13, 10 PM $ 0.00397
-0.03%
$ 22 million $ 111,109
Jun 13, 9 PM $ 0.00397
+0.28%
$ 22.01 million $ 108,040
Jun 13, 8 PM $ 0.00396
+0.07%
$ 21.95 million $ 105,513
Jun 13, 7 PM $ 0.00396
-0.05%
$ 21.93 million $ 102,980
Jun 13, 6 PM $ 0.00396
-0.19%
$ 21.94 million $ 101,373
Jun 13, 5 PM $ 0.00397
-0.53%
$ 21.99 million $ 99,547
Jun 13, 4 PM $ 0.00399
-0.06%
$ 22.1 million $ 100,977
Jun 13, 3 PM $ 0.00399
+0.72%
$ 22.1 million $ 104,625
Jun 13, 2 PM $ 0.00396
-0.87%
$ 21.95 million $ 104,864
Jun 13, 1 PM $ 0.004
-0.44%
$ 22.14 million $ 113,766
Jun 13, 12 PM $ 0.00401
-3.24%
$ 22.24 million $ 116,561
Jun 13, 11 AM $ 0.00415
+0.29%
$ 22.99 million $ 114,395
Jun 13, 10 AM $ 0.00414
+0.32%
$ 22.92 million $ 115,188
Jun 13, 9 AM $ 0.00412
+0.29%
$ 22.85 million $ 120,812
Jun 13, 8 AM $ 0.00411
-0.10%
$ 22.78 million $ 119,527
Jun 13, 7 AM $ 0.00412
-0.18%
$ 22.8 million $ 118,860
Jun 13, 6 AM $ 0.00412
+0.91%
$ 22.84 million $ 119,681
Jun 13, 5 AM $ 0.00409
-0.11%
$ 22.64 million $ 113,629
Jun 13, 4 AM $ 0.00409
+0.29%
$ 22.66 million $ 114,575
Jun 13, 3 AM $ 0.00408
+0.11%
$ 22.6 million $ 111,757
Jun 13, 2 AM $ 0.00407
-0.36%
$ 22.57 million $ 115,542
Jun 13, 1 AM $ 0.00409
-0.28%
$ 22.66 million $ 116,845