Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.00189
-0.21%
$19.77 million $97,625
Oct 19, 12 AM $0.0019
+0.05%
$19.81 million $95,322
Oct 18, 11 PM $0.0019
-0.01%
$19.8 million $97,119
Oct 18, 10 PM $0.00189
-0.02%
$19.79 million $97,232
Oct 18, 9 PM $0.0019
-0.08%
$19.79 million $97,630
Oct 18, 8 PM $0.0019
-0.85%
$19.81 million $99,277
Oct 18, 7 PM $0.00191
-1.26%
$19.98 million $102,645
Oct 18, 6 PM $0.00194
+0.56%
$20.23 million $101,140
Oct 18, 5 PM $0.00193
+0.39%
$20.12 million $96,940
Oct 18, 4 PM $0.00192
+0.22%
$20.04 million $96,066
Oct 18, 3 PM $0.00192
+0.04%
$20 million $92,793
Oct 18, 2 PM $0.00191
+0.82%
$19.99 million $89,328
Oct 18, 1 PM $0.0019
+0.75%
$19.81 million $85,354
Oct 18, 12 PM $0.00188
-0.43%
$19.66 million $81,676
Oct 18, 11 AM $0.00189
-0.74%
$19.75 million $81,532
Oct 18, 10 AM $0.00191
-0.22%
$19.9 million $80,358
Oct 18, 9 AM $0.00191
+0.26%
$19.94 million $78,558
Oct 18, 8 AM $0.0019
+0.17%
$19.89 million $76,937
Oct 18, 7 AM $0.0019
-0.33%
$19.86 million $71,219
Oct 18, 6 AM $0.00191
+0.07%
$19.92 million $76,780
Oct 18, 5 AM $0.00191
-0.08%
$19.91 million $79,617
Oct 18, 4 AM $0.00191
+0.11%
$19.92 million $79,674
Oct 18, 3 AM $0.00191
-0.17%
$19.9 million $74,404
Oct 18, 2 AM $0.00191
+0.59%
$19.94 million $68,358
Oct 18, 1 AM $0.0019
+0.73%
$19.82 million $59,775
Oct 18, 12 AM $0.00188
+0.32%
$19.68 million $66,466
Oct 17, 11 PM $0.00188
+0.02%
$19.62 million $67,309
Oct 17, 10 PM $0.00188
-0.11%
$19.61 million $66,415
Oct 17, 9 PM $0.00188
-0.15%
$19.63 million $66,190
Oct 17, 8 PM $0.00188
+0.75%
$19.66 million $61,703
Oct 17, 7 PM $0.00187
-0.34%
$19.51 million $57,102
Oct 17, 6 PM $0.00187
+0.12%
$19.58 million $58,936
Oct 17, 5 PM $0.00187
-0.04%
$19.54 million $67,933
Oct 17, 4 PM $0.00187
+0.04%
$19.55 million $72,247
Oct 17, 3 PM $0.00187
-0.23%
$19.54 million $72,331
Oct 17, 2 PM $0.00188
-0.21%
$19.59 million $85,453
Oct 17, 1 PM $0.00188
+0.34%
$19.63 million $87,757
Oct 17, 12 PM $0.00187
+0.43%
$19.56 million $88,095
Oct 17, 11 AM $0.00187
-0.05%
$19.48 million $89,337
Oct 17, 10 AM $0.00187
+0.30%
$19.49 million $95,471
Oct 17, 9 AM $0.00186
+0.02%
$19.43 million $100,805
Oct 17, 8 AM $0.00186
-0.24%
$19.43 million $105,113
Oct 17, 7 AM $0.00186
-1.07%
$19.47 million $110,431
Oct 17, 6 AM $0.00188
+0.12%
$19.66 million $111,718
Oct 17, 5 AM $0.00188
+0.52%
$19.63 million $109,695
Oct 17, 4 AM $0.00187
-0.32%
$19.51 million $114,871
Oct 17, 3 AM $0.00187
+0.48%
$19.57 million $119,640
Oct 17, 2 AM $0.00186
+0.92%
$19.46 million $120,949
Oct 17, 1 AM $0.00185
+2.39%
$19.27 million $120,124
Oct 17, 12 AM $0.0018
+0.79%
$18.82 million $113,813