TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00998
-0.52%
$ 31.22 million $ 297,105
Apr 14, 11 PM $ 0.01
-0.27%
$ 31.38 million $ 290,271
Apr 14, 10 PM $ 0.0101
+0.51%
$ 31.47 million $ 294,957
Apr 14, 9 PM $ 0.01
-0.33%
$ 31.31 million $ 293,702
Apr 14, 8 PM $ 0.01
-0.46%
$ 31.41 million $ 296,849
Apr 14, 7 PM $ 0.0101
-0.31%
$ 31.56 million $ 300,899
Apr 14, 6 PM $ 0.0101
+1.63%
$ 31.65 million $ 300,296
Apr 14, 5 PM $ 0.00995
+0.67%
$ 31.15 million $ 298,125
Apr 14, 4 PM $ 0.00989
-0.42%
$ 30.94 million $ 293,118
Apr 14, 3 PM $ 0.00993
+0.15%
$ 31.07 million $ 299,214
Apr 14, 2 PM $ 0.00991
-0.71%
$ 31.02 million $ 304,074
Apr 14, 1 PM $ 0.00998
+0.50%
$ 31.24 million $ 332,645
Apr 14, 12 PM $ 0.00993
-0.27%
$ 31.08 million $ 331,609
Apr 14, 11 AM $ 0.00995
+0.41%
$ 31.13 million $ 382,935
Apr 14, 10 AM $ 0.0099
-1.94%
$ 30.99 million $ 362,358
Apr 14, 9 AM $ 0.0101
-1.46%
$ 31.61 million $ 355,300
Apr 14, 8 AM $ 0.0103
-1.88%
$ 32.08 million $ 349,861
Apr 14, 7 AM $ 0.0104
-0.21%
$ 20.22 million $ 344,397
Apr 14, 6 AM $ 0.0105
-0.28%
$ 20.26 million $ 345,728
Apr 14, 5 AM $ 0.0105
-0.68%
$ 20.32 million $ 348,355
Apr 14, 4 AM $ 0.0106
+0.15%
$ 20.46 million $ 368,557
Apr 14, 3 AM $ 0.0106
-0.26%
$ 20.43 million $ 376,237
Apr 14, 2 AM $ 0.0106
+0.13%
$ 20.48 million $ 375,302
Apr 14, 1 AM $ 0.0106
-0.08%
$ 20.46 million $ 378,044
Apr 14, 12 AM $ 0.0106
+0.18%
$ 20.47 million $ 378,456
Apr 13, 11 PM $ 0.0106
-0.25%
$ 20.44 million $ 384,803
Apr 13, 10 PM $ 0.0106
+0.22%
$ 20.49 million $ 383,780
Apr 13, 9 PM $ 0.0106
-0.17%
$ 20.44 million $ 381,148
Apr 13, 8 PM $ 0.0106
-0.08%
$ 20.48 million $ 378,074
Apr 13, 7 PM $ 0.0106
+0.18%
$ 20.5 million $ 378,128
Apr 13, 6 PM $ 0.0106
+0.12%
$ 20.46 million $ 377,288
Apr 13, 5 PM $ 0.0106
+0.40%
$ 20.44 million $ 376,794
Apr 13, 4 PM $ 0.0105
-0.43%
$ 20.35 million $ 382,110
Apr 13, 3 PM $ 0.0106
-0.13%
$ 20.44 million $ 379,862
Apr 13, 2 PM $ 0.0106
+0.34%
$ 20.47 million $ 367,152
Apr 13, 1 PM $ 0.0105
+0.39%
$ 20.4 million $ 331,927
Apr 13, 12 PM $ 0.0105
+0.25%
$ 20.32 million $ 321,362
Apr 13, 11 AM $ 0.0105
+0.01%
$ 20.27 million $ 260,438
Apr 13, 10 AM $ 0.0105
-0.09%
$ 20.27 million $ 259,628
Apr 13, 9 AM $ 0.0105
+0.17%
$ 20.28 million $ 267,463
Apr 13, 8 AM $ 0.0105
+0.17%
$ 20.25 million $ 276,866
Apr 13, 7 AM $ 0.0104
-0.62%
$ 20.21 million $ 281,405
Apr 13, 6 AM $ 0.0105
-0.26%
$ 20.34 million $ 286,509
Apr 13, 5 AM $ 0.0105
-1.09%
$ 20.39 million $ 282,875
Apr 13, 4 AM $ 0.0107
-0.33%
$ 20.62 million $ 256,834
Apr 13, 3 AM $ 0.0107
-0.35%
$ 20.69 million $ 239,027
Apr 13, 2 AM $ 0.0107
-0.38%
$ 20.76 million $ 235,028
Apr 13, 1 AM $ 0.0108
-0.60%
$ 20.84 million $ 231,058
Apr 13, 12 AM $ 0.0108
-0.59%
$ 20.96 million $ 215,088
Apr 12, 11 PM $ 0.0109
+0.08%
$ 21.09 million $ 199,198