TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $ 0.00167
-0.37%
$ 13.35 million $ 44,883
Aug 16, 2 PM $ 0.00168
+0.10%
$ 13.4 million $ 47,314
Aug 16, 1 PM $ 0.00168
+0.19%
$ 13.39 million $ 49,805
Aug 16, 12 PM $ 0.00167
-0.48%
$ 13.37 million $ 49,499
Aug 16, 11 AM $ 0.00168
-0.06%
$ 13.43 million $ 46,623
Aug 16, 10 AM $ 0.00168
-0.22%
$ 13.44 million $ 46,760
Aug 16, 9 AM $ 0.00169
-0.98%
$ 13.47 million $ 47,169
Aug 16, 8 AM $ 0.0017
+0.69%
$ 13.6 million $ 49,283
Aug 16, 7 AM $ 0.00169
+0.05%
$ 13.51 million $ 49,917
Aug 16, 6 AM $ 0.00169
+0.28%
$ 13.5 million $ 49,780
Aug 16, 5 AM $ 0.00169
-0.25%
$ 13.46 million $ 49,613
Aug 16, 4 AM $ 0.00169
-0.43%
$ 13.5 million $ 49,823
Aug 16, 3 AM $ 0.0017
+0.55%
$ 13.56 million $ 48,709
Aug 16, 2 AM $ 0.00169
+0.61%
$ 13.48 million $ 50,088
Aug 16, 1 AM $ 0.00168
-0.48%
$ 13.4 million $ 51,973
Aug 16, 12 AM $ 0.00169
-0.27%
$ 13.47 million $ 54,182
Aug 15, 11 PM $ 0.00169
+0.34%
$ 13.5 million $ 54,912
Aug 15, 10 PM $ 0.00169
-0.27%
$ 13.46 million $ 57,837
Aug 15, 9 PM $ 0.00169
+0.38%
$ 13.49 million $ 60,097
Aug 15, 8 PM $ 0.00168
+0.00%
$ 13.44 million $ 64,388
Aug 15, 7 PM $ 0.00168
-0.77%
$ 13.44 million $ 67,972
Aug 15, 6 PM $ 0.0017
+0.14%
$ 13.55 million $ 75,941
Aug 15, 5 PM $ 0.0017
-0.52%
$ 13.53 million $ 88,516
Aug 15, 4 PM $ 0.0017
-0.62%
$ 13.6 million $ 89,861
Aug 15, 3 PM $ 0.00171
+2.26%
$ 13.68 million $ 91,105
Aug 15, 2 PM $ 0.00168
+0.00%
$ 13.38 million $ 87,787
Aug 15, 1 PM $ 0.00168
-0.50%
$ 13.38 million $ 85,638
Aug 15, 12 PM $ 0.00169
+0.14%
$ 13.45 million $ 86,480
Aug 15, 11 AM $ 0.00168
+0.49%
$ 13.43 million $ 91,485
Aug 15, 10 AM $ 0.00167
+0.23%
$ 13.36 million $ 118,414
Aug 15, 9 AM $ 0.00167
-0.85%
$ 13.33 million $ 120,617
Aug 15, 8 AM $ 0.00168
+0.72%
$ 13.44 million $ 122,097
Aug 15, 7 AM $ 0.00167
-0.91%
$ 13.35 million $ 122,570
Aug 15, 6 AM $ 0.00169
-0.42%
$ 13.47 million $ 126,474
Aug 15, 5 AM $ 0.0017
-0.59%
$ 13.53 million $ 131,110
Aug 15, 4 AM $ 0.00171
-0.91%
$ 13.61 million $ 132,966
Aug 15, 3 AM $ 0.00172
-0.33%
$ 13.73 million $ 135,196
Aug 15, 2 AM $ 0.00173
+0.65%
$ 13.78 million $ 137,053
Aug 15, 1 AM $ 0.00172
+1.65%
$ 13.69 million $ 139,129
Aug 15, 12 AM $ 0.00169
-0.45%
$ 13.47 million $ 137,316
Aug 14, 11 PM $ 0.0017
+0.73%
$ 13.53 million $ 138,224
Aug 14, 10 PM $ 0.00168
-0.45%
$ 13.43 million $ 145,112
Aug 14, 9 PM $ 0.00169
+0.45%
$ 13.49 million $ 146,749
Aug 14, 8 PM $ 0.00168
+1.47%
$ 13.43 million $ 150,427
Aug 14, 7 PM $ 0.00166
+2.23%
$ 13.24 million $ 149,870
Aug 14, 6 PM $ 0.00162
+2.76%
$ 12.95 million $ 120,104
Aug 14, 5 PM $ 0.00158
+0.08%
$ 12.6 million $ 128,668
Aug 14, 4 PM $ 0.00158
+0.61%
$ 12.59 million $ 130,685
Aug 14, 3 PM $ 0.00157
+0.47%
$ 12.51 million $ 134,899
Aug 14, 2 PM $ 0.00156
-0.11%
$ 12.45 million $ 136,000