TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00463
-0.09%
$ 25.66 million $ 166,341
4:25 AM $ 0.00463
+0.16%
$ 25.66 million $ 166,475
4:24 AM $ 0.00462
-0.01%
$ 25.65 million $ 163,397
4:23 AM $ 0.00463
+0.11%
$ 25.65 million $ 163,831
4:22 AM $ 0.00462
-0.37%
$ 25.65 million $ 163,913
4:21 AM $ 0.00464
+0.00%
$ 25.65 million $ 163,883
4:20 AM $ 0.00464
+0.03%
$ 25.65 million $ 163,890
4:19 AM $ 0.00464
-0.01%
$ 25.73 million $ 163,934
4:18 AM $ 0.00464
+0.00%
$ 25.73 million $ 163,951
4:17 AM $ 0.00464
+0.00%
$ 25.73 million $ 164,002
4:16 AM $ 0.00464
+0.00%
$ 25.73 million $ 164,021
4:15 AM $ 0.00464
-0.08%
$ 25.73 million $ 163,852
4:14 AM $ 0.00464
-0.17%
$ 25.75 million $ 163,766
4:13 AM $ 0.00465
+0.00%
$ 25.75 million $ 163,854
4:12 AM $ 0.00465
+0.00%
$ 25.75 million $ 163,882
4:11 AM $ 0.00465
+0.00%
$ 25.75 million $ 163,882
4:10 AM $ 0.00465
-0.11%
$ 25.75 million $ 163,891
4:09 AM $ 0.00465
+0.02%
$ 25.82 million $ 163,685
4:08 AM $ 0.00465
+0.00%
$ 25.82 million $ 163,751
4:07 AM $ 0.00465
+0.00%
$ 25.82 million $ 163,759
4:06 AM $ 0.00465
+0.00%
$ 25.82 million $ 163,766
4:05 AM $ 0.00465
-0.01%
$ 25.82 million $ 163,777
4:04 AM $ 0.00465
-0.02%
$ 25.82 million $ 163,934
4:03 AM $ 0.00466
+0.00%
$ 25.82 million $ 163,940
4:02 AM $ 0.00466
+0.00%
$ 25.82 million $ 163,948
4:01 AM $ 0.00466
+0.09%
$ 25.82 million $ 163,921
4:00 AM $ 0.00465
-0.15%
$ 25.82 million $ 163,689
3:59 AM $ 0.00466
+0.07%
$ 25.84 million $ 163,689
3:58 AM $ 0.00466
+0.01%
$ 25.84 million $ 163,701
3:57 AM $ 0.00465
+0.03%
$ 25.84 million $ 163,801
3:56 AM $ 0.00465
+0.00%
$ 25.84 million $ 163,533
3:55 AM $ 0.00465
-0.01%
$ 25.84 million $ 163,560
3:54 AM $ 0.00465
+0.00%
$ 25.81 million $ 163,552
3:53 AM $ 0.00465
+0.19%
$ 25.81 million $ 164,099
3:52 AM $ 0.00464
-0.15%
$ 25.81 million $ 164,748
3:51 AM $ 0.00465
+0.01%
$ 25.81 million $ 164,744
3:50 AM $ 0.00465
+0.03%
$ 25.81 million $ 164,880
3:49 AM $ 0.00465
+0.05%
$ 25.79 million $ 164,967
3:48 AM $ 0.00465
+0.07%
$ 25.79 million $ 165,027
3:47 AM $ 0.00464
+0.00%
$ 25.79 million $ 165,060
3:46 AM $ 0.00464
+0.00%
$ 25.79 million $ 165,067
3:45 AM $ 0.00464
+0.00%
$ 25.79 million $ 165,067
3:44 AM $ 0.00464
+0.01%
$ 25.76 million $ 165,328
3:43 AM $ 0.00464
+0.00%
$ 25.76 million $ 165,382
3:42 AM $ 0.00464
+0.00%
$ 25.76 million $ 165,503
3:41 AM $ 0.00464
+0.00%
$ 25.76 million $ 165,456
3:40 AM $ 0.00464
+0.22%
$ 25.76 million $ 165,456
3:39 AM $ 0.00463
+0.13%
$ 25.71 million $ 165,265
3:38 AM $ 0.00463
+0.75%
$ 25.71 million $ 165,301
3:37 AM $ 0.00459
-0.11%
$ 25.71 million $ 164,875