TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00965
+0.00%
$ 30.17 million $ 130,751
2:41 AM $ 0.00965
+0.00%
$ 30.17 million $ 130,751
2:40 AM $ 0.00965
+0.00%
$ 30.17 million $ 130,748
2:39 AM $ 0.00965
+0.10%
$ 30.19 million $ 130,647
2:38 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,664
2:37 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,664
2:36 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,772
2:35 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,772
2:34 AM $ 0.00964
+0.10%
$ 30.16 million $ 130,747
2:33 AM $ 0.00963
-0.05%
$ 30.16 million $ 130,640
2:32 AM $ 0.00964
+0.00%
$ 30.16 million $ 130,640
2:31 AM $ 0.00964
+0.00%
$ 30.16 million $ 130,649
2:30 AM $ 0.00964
+0.00%
$ 30.16 million $ 130,649
2:29 AM $ 0.00964
-0.17%
$ 30.15 million $ 130,750
2:28 AM $ 0.00965
+0.02%
$ 30.15 million $ 130,636
2:27 AM $ 0.00965
+0.00%
$ 30.15 million $ 130,678
2:26 AM $ 0.00965
+0.00%
$ 30.15 million $ 130,732
2:25 AM $ 0.00965
+0.00%
$ 30.15 million $ 130,732
2:24 AM $ 0.00965
-0.05%
$ 30.2 million $ 130,725
2:23 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,593
2:22 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,593
2:21 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,704
2:20 AM $ 0.00965
+0.02%
$ 30.2 million $ 130,656
2:19 AM $ 0.00964
-0.02%
$ 30.18 million $ 130,564
2:18 AM $ 0.00965
-0.16%
$ 30.18 million $ 129,689
2:17 AM $ 0.00966
-0.05%
$ 30.18 million $ 129,738
2:16 AM $ 0.00967
+0.00%
$ 30.18 million $ 129,731
2:15 AM $ 0.00967
+0.00%
$ 30.18 million $ 129,731
2:14 AM $ 0.00967
-0.12%
$ 30.25 million $ 129,336
2:13 AM $ 0.00968
-0.10%
$ 30.25 million $ 129,272
2:12 AM $ 0.00969
+0.02%
$ 30.25 million $ 129,258
2:11 AM $ 0.00969
+0.03%
$ 30.25 million $ 129,220
2:10 AM $ 0.00968
-0.05%
$ 30.25 million $ 127,751
2:09 AM $ 0.00969
+0.08%
$ 30.31 million $ 127,751
2:08 AM $ 0.00968
+0.01%
$ 30.31 million $ 127,202
2:07 AM $ 0.00968
+0.00%
$ 30.31 million $ 127,517
2:06 AM $ 0.00968
+0.00%
$ 30.31 million $ 127,517
2:05 AM $ 0.00968
-0.06%
$ 30.31 million $ 127,517
2:04 AM $ 0.00968
+0.06%
$ 30.3 million $ 127,411
2:03 AM $ 0.00968
+0.00%
$ 30.3 million $ 127,506
2:02 AM $ 0.00968
+0.00%
$ 30.3 million $ 127,942
2:01 AM $ 0.00968
+0.00%
$ 30.3 million $ 127,942
2:00 AM $ 0.00968
+0.00%
$ 30.3 million $ 127,942
1:59 AM $ 0.00968
+0.00%
$ 30.28 million $ 127,954
1:58 AM $ 0.00968
-0.06%
$ 30.28 million $ 128,144
1:57 AM $ 0.00968
+0.06%
$ 30.28 million $ 128,043
1:56 AM $ 0.00968
+0.00%
$ 30.28 million $ 128,096
1:55 AM $ 0.00968
+0.00%
$ 30.28 million $ 128,096
1:54 AM $ 0.00968
+0.05%
$ 30.29 million $ 128,085
1:53 AM $ 0.00967
+0.00%
$ 30.29 million $ 128,083