Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.0022
+0.52%
$17.59 million $75,717
Aug 24, 7 PM $0.00219
+0.87%
$17.5 million $74,601
Aug 24, 6 PM $0.00217
-0.46%
$17.35 million $75,605
Aug 24, 5 PM $0.00218
+3.63%
$17.43 million $77,953
Aug 24, 4 PM $0.00211
-0.96%
$16.82 million $80,213
Aug 24, 3 PM $0.00213
+0.99%
$16.99 million $80,687
Aug 24, 2 PM $0.0021
+0.70%
$16.81 million $84,276
Aug 24, 1 PM $0.00209
-0.48%
$16.7 million $85,687
Aug 24, 12 PM $0.0021
-1.81%
$16.78 million $83,152
Aug 24, 11 AM $0.00214
-2.43%
$17.09 million $81,477
Aug 24, 10 AM $0.0022
-2.17%
$17.55 million $80,174
Aug 24, 9 AM $0.00225
+1.41%
$17.94 million $75,746
Aug 24, 8 AM $0.0022
+0.59%
$17.58 million $71,368
Aug 24, 7 AM $0.00219
-0.17%
$17.48 million $74,892
Aug 24, 6 AM $0.00219
-1.07%
$17.51 million $74,582
Aug 24, 5 AM $0.00222
-0.71%
$17.7 million $72,104
Aug 24, 4 AM $0.00223
+1.76%
$17.82 million $71,168
Aug 24, 3 AM $0.00219
-0.95%
$17.52 million $78,090
Aug 24, 2 AM $0.00221
+0.31%
$17.68 million $85,368
Aug 24, 1 AM $0.00221
-0.89%
$17.63 million $87,301
Aug 24, 12 AM $0.00223
+0.05%
$17.79 million $86,988
Aug 23, 11 PM $0.00223
+1.10%
$17.78 million $87,009
Aug 23, 10 PM $0.0022
-0.74%
$17.58 million $90,844
Aug 23, 9 PM $0.00222
+1.63%
$17.72 million $97,116
Aug 23, 8 PM $0.00218
-0.90%
$17.43 million $95,184
Aug 23, 7 PM $0.0022
-0.39%
$17.59 million $96,771
Aug 23, 6 PM $0.00221
-0.85%
$17.66 million $99,095
Aug 23, 5 PM $0.00223
-0.89%
$17.83 million $99,775
Aug 23, 4 PM $0.00225
+1.74%
$17.98 million $99,677
Aug 23, 3 PM $0.00221
+0.73%
$17.68 million $97,245
Aug 23, 2 PM $0.00222
+0.46%
$17.72 million $97,720
Aug 23, 1 PM $0.00221
-0.13%
$17.62 million $98,353
Aug 23, 12 PM $0.00221
+0.98%
$17.65 million $101,223
Aug 23, 11 AM $0.00219
-0.20%
$17.48 million $105,431
Aug 23, 10 AM $0.00219
+0.86%
$17.51 million $106,490
Aug 23, 9 AM $0.00217
-1.57%
$17.36 million $107,687
Aug 23, 8 AM $0.00221
-7.41%
$17.64 million $110,437
Aug 23, 7 AM $0.00239
-0.64%
$19.05 million $122,401
Aug 23, 6 AM $0.0024
-0.12%
$19.17 million $150,974
Aug 23, 5 AM $0.0024
+0.47%
$19.2 million $160,860
Aug 23, 4 AM $0.00239
-0.63%
$19.11 million $163,383
Aug 23, 3 AM $0.00241
+0.59%
$19.23 million $160,220
Aug 23, 2 AM $0.00239
-0.86%
$19.11 million $154,112
Aug 23, 1 AM $0.00241
+0.32%
$19.23 million $158,591
Aug 23, 12 AM $0.0024
+0.16%
$19.17 million $160,626
Aug 22, 11 PM $0.0024
-1.53%
$19.14 million $161,943
Aug 22, 10 PM $0.00243
+1.58%
$19.44 million $160,689
Aug 22, 9 PM $0.00238
+2.39%
$19.05 million $155,506
Aug 22, 8 PM $0.00233
+0.64%
$18.6 million $153,555
Aug 22, 7 PM $0.00231
+3.55%
$18.48 million $154,651