TX Historical Data

TX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00535
+2.80%
$29.68 million $189,339
Jun 22, 9 AM $0.00522
-4.61%
$28.98 million $181,562
Jun 22, 8 AM $0.00547
+3.40%
$30.38 million $163,138
Jun 22, 7 AM $0.00527
+1.76%
$29.26 million $105,164
Jun 22, 6 AM $0.00518
+2.68%
$28.75 million $96,023
Jun 22, 5 AM $0.00505
+2.24%
$28 million $84,731
Jun 22, 4 AM $0.00494
-1.03%
$27.39 million $79,298
Jun 22, 3 AM $0.00499
-0.50%
$27.67 million $79,177
Jun 22, 2 AM $0.00501
+2.48%
$27.81 million $77,461
Jun 22, 1 AM $0.00489
+1.22%
$27.14 million $72,047
Jun 22, 12 AM $0.00483
+2.18%
$26.81 million $73,671
Jun 21, 11 PM $0.00473
+0.10%
$26.24 million $73,960
Jun 21, 10 PM $0.00472
-0.33%
$26.21 million $78,281
Jun 21, 9 PM $0.00474
+0.04%
$26.3 million $80,292
Jun 21, 8 PM $0.00474
-0.53%
$26.29 million $86,454
Jun 21, 7 PM $0.00476
+0.54%
$26.43 million $96,210
Jun 21, 6 PM $0.00474
+0.73%
$26.29 million $108,698
Jun 21, 5 PM $0.0047
+0.46%
$26.1 million $114,874
Jun 21, 4 PM $0.00468
+0.04%
$25.98 million $117,898
Jun 21, 3 PM $0.00468
-0.17%
$25.97 million $123,663
Jun 21, 2 PM $0.00469
-0.43%
$26.01 million $130,176
Jun 21, 1 PM $0.00471
+0.01%
$26.12 million $131,032
Jun 21, 12 PM $0.00471
-0.58%
$26.12 million $131,567
Jun 21, 11 AM $0.00473
-0.26%
$26.26 million $132,202
Jun 21, 10 AM $0.00475
+0.61%
$26.33 million $143,598
Jun 21, 9 AM $0.00472
+0.12%
$26.17 million $139,805
Jun 21, 8 AM $0.0047
-0.03%
$26.09 million $138,750
Jun 21, 7 AM $0.00471
-0.26%
$26.12 million $139,742
Jun 21, 6 AM $0.00472
-0.84%
$26.19 million $140,131
Jun 21, 5 AM $0.00476
+0.03%
$26.41 million $140,147
Jun 21, 4 AM $0.00476
+0.05%
$26.41 million $142,397
Jun 21, 3 AM $0.00476
+0.37%
$26.39 million $146,483
Jun 21, 2 AM $0.00474
-0.82%
$26.29 million $146,428
Jun 21, 1 AM $0.00478
+0.71%
$26.51 million $147,668
Jun 21, 12 AM $0.00475
-0.21%
$26.32 million $145,669
Jun 20, 11 PM $0.00476
+1.12%
$26.38 million $145,367
Jun 20, 10 PM $0.0047
-0.59%
$26.09 million $152,564
Jun 20, 9 PM $0.00473
+2.16%
$26.24 million $166,444
Jun 20, 8 PM $0.00463
-1.82%
$25.69 million $163,025
Jun 20, 7 PM $0.00472
+1.43%
$26.17 million $156,332
Jun 20, 6 PM $0.00465
-5.38%
$25.8 million $147,841
Jun 20, 5 PM $0.00491
+3.74%
$27.26 million $141,899
Jun 20, 4 PM $0.00474
+1.72%
$26.28 million $137,344
Jun 20, 3 PM $0.00466
+2.45%
$25.84 million $130,907
Jun 20, 2 PM $0.00455
-0.10%
$25.22 million $124,863
Jun 20, 1 PM $0.00455
+0.11%
$25.24 million $125,642
Jun 20, 12 PM $0.00455
+0.16%
$25.21 million $126,848
Jun 20, 11 AM $0.00454
-0.14%
$25.17 million $129,398
Jun 20, 10 AM $0.00454
+0.58%
$25.21 million $124,257
Jun 20, 9 AM $0.00452
+0.03%
$25.06 million $126,324