TX Historical Data

TX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0091
-0.02%
$ 28.5 million $ 165,415
Apr 23, 6 PM $ 0.0091
-0.12%
$ 28.5 million $ 226,647
Apr 23, 5 PM $ 0.00911
-0.07%
$ 28.54 million $ 241,491
Apr 23, 4 PM $ 0.00912
+0.01%
$ 28.56 million $ 250,044
Apr 23, 3 PM $ 0.00912
-0.13%
$ 28.55 million $ 248,683
Apr 23, 2 PM $ 0.00913
+0.20%
$ 28.59 million $ 247,702
Apr 23, 1 PM $ 0.00911
+0.03%
$ 28.53 million $ 244,275
Apr 23, 12 PM $ 0.00911
+0.05%
$ 28.52 million $ 242,777
Apr 23, 11 AM $ 0.0091
-0.30%
$ 28.51 million $ 240,653
Apr 23, 10 AM $ 0.00913
+0.02%
$ 28.6 million $ 240,050
Apr 23, 9 AM $ 0.00913
-0.05%
$ 28.59 million $ 234,930
Apr 23, 8 AM $ 0.00913
-0.26%
$ 28.61 million $ 222,800
Apr 23, 7 AM $ 0.00916
-0.05%
$ 28.68 million $ 223,527
Apr 23, 6 AM $ 0.00916
-0.38%
$ 28.7 million $ 235,079
Apr 23, 5 AM $ 0.0092
-0.32%
$ 28.81 million $ 234,461
Apr 23, 4 AM $ 0.00923
+0.88%
$ 28.9 million $ 234,673
Apr 23, 3 AM $ 0.00915
-0.08%
$ 28.65 million $ 231,901
Apr 23, 2 AM $ 0.00915
-0.29%
$ 28.67 million $ 233,855
Apr 23, 1 AM $ 0.00918
-0.34%
$ 28.75 million $ 250,051
Apr 23, 12 AM $ 0.00921
+0.56%
$ 28.85 million $ 247,159
Apr 22, 11 PM $ 0.00916
+0.59%
$ 28.69 million $ 249,756
Apr 22, 10 PM $ 0.00911
-2.47%
$ 28.52 million $ 232,178
Apr 22, 9 PM $ 0.00934
+1.81%
$ 29.24 million $ 231,272
Apr 22, 8 PM $ 0.00917
-0.90%
$ 28.72 million $ 218,329
Apr 22, 7 PM $ 0.00925
+1.69%
$ 28.98 million $ 212,382
Apr 22, 6 PM $ 0.0091
-1.04%
$ 28.5 million $ 135,895
Apr 22, 5 PM $ 0.0092
+1.11%
$ 28.8 million $ 128,802
Apr 22, 4 PM $ 0.00909
+0.71%
$ 28.48 million $ 115,425
Apr 22, 3 PM $ 0.00903
+0.12%
$ 28.28 million $ 120,068
Apr 22, 2 PM $ 0.00902
+0.19%
$ 28.25 million $ 124,967
Apr 22, 1 PM $ 0.009
+0.09%
$ 28.19 million $ 128,100
Apr 22, 12 PM $ 0.00899
+0.57%
$ 28.17 million $ 130,122
Apr 22, 11 AM $ 0.00894
-0.03%
$ 28.01 million $ 133,734
Apr 22, 10 AM $ 0.00894
+0.06%
$ 28.01 million $ 135,558
Apr 22, 9 AM $ 0.00894
+0.41%
$ 28 million $ 139,978
Apr 22, 8 AM $ 0.0089
-0.55%
$ 27.88 million $ 142,309
Apr 22, 7 AM $ 0.00895
-1.19%
$ 28.04 million $ 145,909
Apr 22, 6 AM $ 0.00906
+0.09%
$ 28.38 million $ 131,747
Apr 22, 5 AM $ 0.00905
+0.23%
$ 28.35 million $ 134,753
Apr 22, 4 AM $ 0.00903
+0.15%
$ 28.29 million $ 140,968
Apr 22, 3 AM $ 0.00902
-0.03%
$ 28.24 million $ 157,543
Apr 22, 2 AM $ 0.00902
+1.16%
$ 28.25 million $ 161,440
Apr 22, 1 AM $ 0.00892
+0.73%
$ 27.93 million $ 146,532
Apr 22, 12 AM $ 0.00885
+1.16%
$ 27.73 million $ 147,167
Apr 21, 11 PM $ 0.00875
-0.02%
$ 27.41 million $ 155,472
Apr 21, 10 PM $ 0.00875
-0.04%
$ 27.41 million $ 164,741
Apr 21, 9 PM $ 0.00876
-0.32%
$ 27.42 million $ 165,880
Apr 21, 8 PM $ 0.00878
+0.83%
$ 27.51 million $ 168,263
Apr 21, 7 PM $ 0.00871
+0.00%
$ 27.28 million $ 173,185
Apr 21, 6 PM $ 0.00871
+0.04%
$ 27.28 million $ 176,880