TX Historical Data

TX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00452
+0.03%
$25.06 million $126,324
Jun 20, 8 AM $0.00452
-0.05%
$25.06 million $125,048
Jun 20, 7 AM $0.00452
-0.02%
$25.07 million $127,144
Jun 20, 6 AM $0.00452
+0.16%
$25.07 million $127,358
Jun 20, 5 AM $0.00451
+0.16%
$25.03 million $127,163
Jun 20, 4 AM $0.00451
+0.43%
$24.99 million $134,582
Jun 20, 3 AM $0.00449
+0.00%
$24.89 million $132,876
Jun 20, 2 AM $0.00449
+0.04%
$24.89 million $134,378
Jun 20, 1 AM $0.00448
-0.01%
$24.88 million $133,924
Jun 20, 12 AM $0.00449
-0.16%
$24.88 million $137,024
Jun 19, 11 PM $0.00449
-1.21%
$24.92 million $137,404
Jun 19, 10 PM $0.00455
+2.72%
$25.22 million $134,885
Jun 19, 9 PM $0.00443
-0.71%
$24.56 million $120,576
Jun 19, 8 PM $0.00446
-1.65%
$24.73 million $120,455
Jun 19, 7 PM $0.00453
-2.65%
$25.15 million $119,100
Jun 19, 6 PM $0.00466
-1.54%
$25.83 million $122,524
Jun 19, 5 PM $0.00473
-0.54%
$26.23 million $125,239
Jun 19, 4 PM $0.00475
+0.45%
$26.38 million $125,951
Jun 19, 3 PM $0.00473
-1.07%
$26.26 million $131,073
Jun 19, 2 PM $0.00478
-0.97%
$26.52 million $148,911
Jun 19, 1 PM $0.00483
-2.33%
$26.78 million $165,852
Jun 19, 12 PM $0.00494
+0.17%
$27.42 million $166,459
Jun 19, 11 AM $0.00493
+4.14%
$27.37 million $167,749
Jun 19, 10 AM $0.00474
+1.26%
$26.28 million $163,505
Jun 19, 9 AM $0.00468
+0.98%
$25.96 million $163,522
Jun 19, 8 AM $0.00463
+2.35%
$25.7 million $164,319
Jun 19, 7 AM $0.00453
-1.66%
$25.11 million $162,244
Jun 19, 6 AM $0.0046
-1.56%
$25.54 million $167,381
Jun 19, 5 AM $0.00468
+3.51%
$25.94 million $168,937
Jun 19, 4 AM $0.00452
-3.02%
$25.06 million $166,546
Jun 19, 3 AM $0.00466
-0.74%
$25.84 million $163,689
Jun 19, 2 AM $0.00469
-3.02%
$26 million $175,927
Jun 19, 1 AM $0.00484
-0.40%
$26.81 million $179,085
Jun 19, 12 AM $0.00486
-0.42%
$26.92 million $184,535
Jun 18, 11 PM $0.00488
-0.03%
$27.03 million $188,702
Jun 18, 10 PM $0.00488
-1.04%
$27.04 million $190,347
Jun 18, 9 PM $0.00493
+0.05%
$27.32 million $200,893
Jun 18, 8 PM $0.00493
+1.06%
$27.31 million $209,937
Jun 18, 7 PM $0.00488
-1.45%
$27.02 million $218,013
Jun 18, 6 PM $0.00495
-1.20%
$27.43 million $218,870
Jun 18, 5 PM $0.00501
-0.50%
$27.77 million $225,659
Jun 18, 4 PM $0.00504
-0.12%
$27.91 million $239,621
Jun 18, 3 PM $0.00504
-0.28%
$27.94 million $303,822
Jun 18, 2 PM $0.00506
+6.78%
$28.02 million $452,022
Jun 18, 1 PM $0.00474
-0.31%
$26.24 million $464,046
Jun 18, 12 PM $0.00475
+0.46%
$26.32 million $464,202
Jun 18, 11 AM $0.00473
+0.10%
$26.2 million $461,031
Jun 18, 10 AM $0.00472
+0.15%
$26.17 million $459,865
Jun 18, 9 AM $0.00472
+0.17%
$26.14 million $459,376
Jun 18, 8 AM $0.00471
-0.18%
$26.09 million $458,069