Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.00231
+3.55%
$18.48 million $154,651
Aug 22, 6 PM $0.00223
+1.38%
$17.85 million $151,837
Aug 22, 5 PM $0.0022
+1.52%
$17.61 million $149,275
Aug 22, 4 PM $0.00217
-0.76%
$17.34 million $145,484
Aug 22, 3 PM $0.00219
-3.39%
$17.48 million $145,859
Aug 22, 2 PM $0.00226
-2.78%
$18.09 million $145,448
Aug 22, 1 PM $0.00233
+4.62%
$18.61 million $146,492
Aug 22, 12 PM $0.00223
+1.36%
$17.79 million $138,976
Aug 22, 11 AM $0.0022
-3.46%
$17.55 million $138,052
Aug 22, 10 AM $0.00228
-2.66%
$18.18 million $145,587
Aug 22, 9 AM $0.00234
+0.07%
$18.67 million $148,107
Aug 22, 8 AM $0.00234
-11.51%
$18.66 million $146,463
Aug 22, 7 AM $0.00264
+2.46%
$21.12 million $138,075
Aug 22, 6 AM $0.00257
+16.83%
$20.5 million $113,748
Aug 22, 5 AM $0.0022
-2.67%
$17.54 million $105,384
Aug 22, 4 AM $0.00227
+4.83%
$18.09 million $102,061
Aug 22, 3 AM $0.00216
+1.02%
$17.26 million $107,069
Aug 22, 2 AM $0.00214
+0.72%
$17.09 million $108,057
Aug 22, 1 AM $0.00212
-0.26%
$16.97 million $101,868
Aug 22, 12 AM $0.00213
-2.14%
$17.01 million $101,851
Aug 21, 11 PM $0.00218
+2.07%
$17.38 million $102,511
Aug 21, 10 PM $0.00213
+1.75%
$17.01 million $100,619
Aug 21, 9 PM $0.00209
-0.67%
$16.73 million $98,156
Aug 21, 8 PM $0.00211
+0.33%
$16.84 million $98,815
Aug 21, 7 PM $0.0021
+0.26%
$16.8 million $95,244
Aug 21, 6 PM $0.0021
+0.45%
$16.76 million $95,342
Aug 21, 5 PM $0.0021
-0.47%
$16.79 million $96,853
Aug 21, 4 PM $0.00211
+0.03%
$16.86 million $97,040
Aug 21, 3 PM $0.00211
-1.22%
$16.86 million $97,371
Aug 21, 2 PM $0.00214
-0.79%
$17.08 million $101,653
Aug 21, 1 PM $0.00216
+2.81%
$17.24 million $114,408
Aug 21, 12 PM $0.0021
+0.07%
$16.77 million $121,925
Aug 21, 11 AM $0.0021
-0.77%
$16.76 million $120,746
Aug 21, 10 AM $0.00212
+0.61%
$16.91 million $117,882
Aug 21, 9 AM $0.0021
-2.69%
$16.81 million $115,625
Aug 21, 8 AM $0.00216
-1.52%
$17.27 million $117,610
Aug 21, 7 AM $0.0022
+1.51%
$17.54 million $121,359
Aug 21, 6 AM $0.00216
+1.87%
$17.28 million $112,386
Aug 21, 5 AM $0.00212
+1.05%
$16.96 million $107,299
Aug 21, 4 AM $0.0021
+2.43%
$16.77 million $108,023
Aug 21, 3 AM $0.00205
+8.89%
$16.37 million $97,898
Aug 21, 2 AM $0.00188
+0.35%
$15.03 million $92,623
Aug 21, 1 AM $0.00188
-0.46%
$14.98 million $91,373
Aug 21, 12 AM $0.00189
-0.43%
$15.05 million $92,817
Aug 20, 11 PM $0.00189
+0.03%
$15.11 million $91,629
Aug 20, 10 PM $0.00189
-0.86%
$15.11 million $94,991
Aug 20, 9 PM $0.00191
-1.73%
$15.24 million $99,532
Aug 20, 8 PM $0.00194
-0.67%
$15.51 million $101,517
Aug 20, 7 PM $0.00196
+2.39%
$15.61 million $101,387
Aug 20, 6 PM $0.00191
-0.21%
$15.25 million $101,321