TX Historical Data

TX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00871
+0.00%
$ 27.28 million $ 173,185
Apr 21, 6 PM $ 0.00871
+0.04%
$ 27.28 million $ 176,880
Apr 21, 5 PM $ 0.00871
-0.01%
$ 27.27 million $ 179,489
Apr 21, 4 PM $ 0.00871
+0.18%
$ 27.27 million $ 177,917
Apr 21, 3 PM $ 0.00869
+0.02%
$ 27.22 million $ 174,101
Apr 21, 2 PM $ 0.00869
-0.21%
$ 27.19 million $ 171,598
Apr 21, 1 PM $ 0.00871
+0.19%
$ 27.25 million $ 174,382
Apr 21, 12 PM $ 0.00869
-0.07%
$ 27.2 million $ 174,948
Apr 21, 11 AM $ 0.0087
-0.14%
$ 27.22 million $ 171,036
Apr 21, 10 AM $ 0.00871
-0.13%
$ 27.25 million $ 170,041
Apr 21, 9 AM $ 0.00872
+0.05%
$ 27.29 million $ 169,373
Apr 21, 8 AM $ 0.00872
+0.04%
$ 27.28 million $ 167,250
Apr 21, 7 AM $ 0.00871
-0.27%
$ 27.26 million $ 174,587
Apr 21, 6 AM $ 0.00874
+0.33%
$ 27.34 million $ 174,613
Apr 21, 5 AM $ 0.00871
-0.03%
$ 27.25 million $ 171,849
Apr 21, 4 AM $ 0.00871
+0.62%
$ 27.26 million $ 167,836
Apr 21, 3 AM $ 0.00866
-0.21%
$ 27.09 million $ 149,673
Apr 21, 2 AM $ 0.00868
-0.17%
$ 27.15 million $ 145,634
Apr 21, 1 AM $ 0.00869
+0.16%
$ 27.19 million $ 143,600
Apr 21, 12 AM $ 0.00868
+0.39%
$ 27.15 million $ 142,492
Apr 20, 11 PM $ 0.00864
-2.89%
$ 27.04 million $ 132,538
Apr 20, 10 PM $ 0.0089
-0.39%
$ 27.85 million $ 120,251
Apr 20, 9 PM $ 0.00893
-0.45%
$ 27.96 million $ 118,778
Apr 20, 8 PM $ 0.00898
-0.18%
$ 28.08 million $ 115,415
Apr 20, 7 PM $ 0.00899
-0.21%
$ 28.14 million $ 111,222
Apr 20, 6 PM $ 0.00901
-0.17%
$ 28.2 million $ 109,392
Apr 20, 5 PM $ 0.00903
-0.04%
$ 28.24 million $ 115,492
Apr 20, 4 PM $ 0.00903
-0.03%
$ 28.25 million $ 117,794
Apr 20, 3 PM $ 0.00903
-0.65%
$ 28.26 million $ 124,200
Apr 20, 2 PM $ 0.00909
-0.14%
$ 28.44 million $ 129,546
Apr 20, 1 PM $ 0.0091
-0.06%
$ 28.48 million $ 137,331
Apr 20, 12 PM $ 0.00911
+0.01%
$ 28.5 million $ 134,243
Apr 20, 11 AM $ 0.00911
-0.10%
$ 28.5 million $ 139,585
Apr 20, 10 AM $ 0.00912
+0.04%
$ 28.53 million $ 140,023
Apr 20, 9 AM $ 0.00911
-0.25%
$ 28.52 million $ 139,586
Apr 20, 8 AM $ 0.00914
-1.70%
$ 28.59 million $ 138,778
Apr 20, 7 AM $ 0.00929
-0.38%
$ 29.08 million $ 129,502
Apr 20, 6 AM $ 0.00933
-0.42%
$ 29.19 million $ 131,048
Apr 20, 5 AM $ 0.00937
-0.09%
$ 29.32 million $ 133,257
Apr 20, 4 AM $ 0.00938
-0.23%
$ 29.34 million $ 133,547
Apr 20, 3 AM $ 0.0094
-0.08%
$ 29.41 million $ 134,604
Apr 20, 2 AM $ 0.00941
-0.36%
$ 29.43 million $ 135,209
Apr 20, 1 AM $ 0.00944
-0.22%
$ 29.54 million $ 138,918
Apr 20, 12 AM $ 0.00946
-0.08%
$ 29.6 million $ 141,126
Apr 19, 11 PM $ 0.00947
-0.15%
$ 29.63 million $ 142,037
Apr 19, 10 PM $ 0.00948
-0.27%
$ 29.67 million $ 144,152
Apr 19, 9 PM $ 0.00951
-0.09%
$ 29.75 million $ 143,536
Apr 19, 8 PM $ 0.00952
-0.86%
$ 29.78 million $ 142,270
Apr 19, 7 PM $ 0.0096
+0.42%
$ 30.04 million $ 141,833
Apr 19, 6 PM $ 0.00956
+0.14%
$ 29.91 million $ 140,019