Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.00191
-0.21%
$15.25 million $101,321
Aug 20, 5 PM $0.00192
-1.33%
$15.28 million $102,162
Aug 20, 4 PM $0.00194
-0.38%
$15.49 million $104,592
Aug 20, 3 PM $0.00195
+3.20%
$15.55 million $113,797
Aug 20, 2 PM $0.00189
-5.71%
$15.06 million $111,980
Aug 20, 1 PM $0.002
+10.62%
$15.98 million $101,991
Aug 20, 12 PM $0.00181
-0.35%
$14.44 million $91,098
Aug 20, 11 AM $0.00182
+0.13%
$14.49 million $92,116
Aug 20, 10 AM $0.00181
+0.71%
$14.47 million $93,842
Aug 20, 9 AM $0.0018
-1.10%
$14.37 million $93,450
Aug 20, 8 AM $0.00182
+0.78%
$14.53 million $90,549
Aug 20, 7 AM $0.00181
-0.97%
$14.42 million $84,093
Aug 20, 6 AM $0.00182
-0.84%
$14.56 million $85,417
Aug 20, 5 AM $0.00184
+1.20%
$14.68 million $84,937
Aug 20, 4 AM $0.00182
-0.91%
$14.49 million $82,167
Aug 20, 3 AM $0.00183
-0.19%
$14.63 million $84,411
Aug 20, 2 AM $0.00184
-0.48%
$14.65 million $90,057
Aug 20, 1 AM $0.00185
+0.17%
$14.73 million $91,707
Aug 20, 12 AM $0.00184
-2.63%
$14.7 million $91,245
Aug 19, 11 PM $0.00189
-0.07%
$15.1 million $93,183
Aug 19, 10 PM $0.00189
+3.56%
$15.11 million $90,659
Aug 19, 9 PM $0.00183
+2.32%
$14.59 million $86,748
Aug 19, 8 PM $0.00179
-1.77%
$14.26 million $85,556
Aug 19, 7 PM $0.00182
+1.98%
$14.51 million $84,089
Aug 19, 6 PM $0.00178
+1.24%
$14.23 million $84,711
Aug 19, 5 PM $0.00176
-0.94%
$14.06 million $83,167
Aug 19, 4 PM $0.00178
+0.23%
$14.19 million $82,136
Aug 19, 3 PM $0.00177
-0.69%
$14.16 million $69,680
Aug 19, 2 PM $0.00179
-1.31%
$14.26 million $66,574
Aug 19, 1 PM $0.00181
-0.66%
$14.45 million $63,290
Aug 19, 12 PM $0.00182
-1.79%
$14.54 million $64,371
Aug 19, 11 AM $0.00186
+0.43%
$14.81 million $63,867
Aug 19, 10 AM $0.00185
-0.54%
$14.74 million $59,448
Aug 19, 9 AM $0.00186
+0.37%
$14.82 million $58,227
Aug 19, 8 AM $0.00185
-0.57%
$14.77 million $56,887
Aug 19, 7 AM $0.00186
-0.19%
$14.85 million $55,815
Aug 19, 6 AM $0.00186
-1.25%
$14.88 million $56,205
Aug 19, 5 AM $0.00189
+0.17%
$15.07 million $55,067
Aug 19, 4 AM $0.00189
+0.40%
$15.04 million $53,006
Aug 19, 3 AM $0.00188
+0.67%
$14.98 million $50,516
Aug 19, 2 AM $0.00187
+1.37%
$14.88 million $44,661
Aug 19, 1 AM $0.00184
+0.66%
$14.68 million $42,736
Aug 19, 12 AM $0.00183
+0.32%
$14.59 million $39,483
Aug 18, 11 PM $0.00182
+0.65%
$14.54 million $37,784
Aug 18, 10 PM $0.00181
-0.59%
$14.45 million $37,296
Aug 18, 9 PM $0.00182
+1.94%
$14.53 million $36,050
Aug 18, 8 PM $0.00179
+1.71%
$14.26 million $33,199
Aug 18, 7 PM $0.00176
-0.18%
$14.02 million $34,826
Aug 18, 6 PM $0.00176
+0.27%
$14.04 million $33,536
Aug 18, 5 PM $0.00176
+0.96%
$14.02 million $40,784