TX Historical Data

TX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.00471
-0.18%
$26.09 million $458,069
Jun 18, 7 AM $0.00472
+0.19%
$26.14 million $457,480
Jun 18, 6 AM $0.00471
+0.14%
$26.09 million $458,474
Jun 18, 5 AM $0.0047
-0.26%
$26.05 million $460,640
Jun 18, 4 AM $0.00471
+0.21%
$26.12 million $463,971
Jun 18, 3 AM $0.0047
+0.23%
$26.07 million $466,796
Jun 18, 2 AM $0.00469
+0.50%
$26.01 million $453,700
Jun 18, 1 AM $0.00467
+0.17%
$25.88 million $458,837
Jun 18, 12 AM $0.00466
+0.48%
$25.83 million $469,373
Jun 17, 11 PM $0.00464
+1.50%
$25.71 million $478,013
Jun 17, 10 PM $0.00457
-4.74%
$25.33 million $478,507
Jun 17, 9 PM $0.0048
-6.55%
$26.59 million $479,255
Jun 17, 8 PM $0.00514
+6.19%
$28.45 million $489,936
Jun 17, 7 PM $0.00484
-1.61%
$26.79 million $482,107
Jun 17, 6 PM $0.00491
-3.43%
$27.23 million $483,802
Jun 17, 5 PM $0.00509
-7.78%
$28.2 million $484,949
Jun 17, 4 PM $0.00552
-5.07%
$30.58 million $483,407
Jun 17, 3 PM $0.00581
+31.89%
$32.22 million $148,528
Jun 17, 2 PM $0.00441
+8.62%
$24.43 million $239,149
Jun 17, 1 PM $0.00406
-0.13%
$22.49 million $202,543
Jun 17, 12 PM $0.00406
-0.47%
$22.52 million $199,913
Jun 17, 11 AM $0.00408
-0.80%
$22.62 million $199,425
Jun 17, 10 AM $0.00412
+0.33%
$22.81 million $206,069
Jun 17, 9 AM $0.0041
-0.23%
$22.73 million $205,644
Jun 17, 8 AM $0.00411
-0.75%
$22.78 million $208,145
Jun 17, 7 AM $0.00414
-0.22%
$22.96 million $212,572
Jun 17, 6 AM $0.00415
+1.22%
$23.01 million $209,381
Jun 17, 5 AM $0.0041
-0.78%
$22.73 million $205,221
Jun 17, 4 AM $0.00413
-1.62%
$22.91 million $204,993
Jun 17, 3 AM $0.0042
-1.70%
$23.29 million $205,901
Jun 17, 2 AM $0.00428
-5.58%
$23.69 million $212,386
Jun 17, 1 AM $0.00452
-2.51%
$25.07 million $210,148
Jun 17, 12 AM $0.00463
+11.80%
$25.67 million $197,597
Jun 16, 11 PM $0.00414
+2.17%
$22.97 million $185,005
Jun 16, 10 PM $0.00406
+3.06%
$22.48 million $182,378
Jun 16, 9 PM $0.00394
+2.08%
$21.81 million $180,246
Jun 16, 8 PM $0.00386
+1.79%
$21.37 million $177,278
Jun 16, 7 PM $0.00379
+3.31%
$20.99 million $174,159
Jun 16, 6 PM $0.00367
-1.36%
$20.32 million $174,815
Jun 16, 5 PM $0.00372
-0.42%
$20.6 million $238,288
Jun 16, 4 PM $0.00373
-0.28%
$20.68 million $240,634
Jun 16, 3 PM $0.00374
-0.59%
$20.74 million $234,741
Jun 16, 2 PM $0.00377
-1.79%
$20.86 million $235,618
Jun 16, 1 PM $0.00383
-2.08%
$21.24 million $235,249
Jun 16, 12 PM $0.00392
-1.32%
$21.7 million $239,489
Jun 16, 11 AM $0.00397
-1.97%
$21.99 million $238,139
Jun 16, 10 AM $0.00405
-1.82%
$22.43 million $251,083
Jun 16, 9 AM $0.00412
-0.85%
$22.85 million $271,753
Jun 16, 8 AM $0.00416
-0.66%
$23.04 million $272,778
Jun 16, 7 AM $0.00419
-2.53%
$23.2 million $268,659