TX Historical Data

TX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00956
+0.14%
$ 29.91 million $ 140,019
Apr 19, 5 PM $ 0.00955
-0.34%
$ 29.87 million $ 131,491
Apr 19, 4 PM $ 0.00958
+0.11%
$ 29.97 million $ 134,798
Apr 19, 3 PM $ 0.00957
-0.74%
$ 29.94 million $ 127,102
Apr 19, 2 PM $ 0.00964
+0.57%
$ 30.17 million $ 117,189
Apr 19, 1 PM $ 0.00959
+0.11%
$ 29.99 million $ 108,363
Apr 19, 12 PM $ 0.00957
+0.13%
$ 29.96 million $ 116,646
Apr 19, 11 AM $ 0.00956
-0.47%
$ 29.92 million $ 117,971
Apr 19, 10 AM $ 0.00961
+0.08%
$ 30.06 million $ 117,848
Apr 19, 9 AM $ 0.0096
-0.21%
$ 30.04 million $ 117,557
Apr 19, 8 AM $ 0.00962
-0.10%
$ 30.1 million $ 117,758
Apr 19, 7 AM $ 0.00963
-0.07%
$ 30.13 million $ 115,930
Apr 19, 6 AM $ 0.00964
-0.02%
$ 30.15 million $ 117,189
Apr 19, 5 AM $ 0.00964
-0.07%
$ 30.16 million $ 116,434
Apr 19, 4 AM $ 0.00965
-0.05%
$ 30.18 million $ 129,859
Apr 19, 3 AM $ 0.00965
+0.02%
$ 30.2 million $ 130,457
Apr 19, 2 AM $ 0.00965
-0.30%
$ 30.19 million $ 131,104
Apr 19, 1 AM $ 0.00968
-0.27%
$ 30.28 million $ 127,954
Apr 19, 12 AM $ 0.0097
+0.03%
$ 30.37 million $ 126,367
Apr 18, 11 PM $ 0.0097
-0.39%
$ 30.36 million $ 128,940
Apr 18, 10 PM $ 0.00974
-0.11%
$ 30.48 million $ 127,572
Apr 18, 9 PM $ 0.00975
-0.17%
$ 30.51 million $ 129,093
Apr 18, 8 PM $ 0.00977
-0.95%
$ 30.56 million $ 131,722
Apr 18, 7 PM $ 0.00986
+0.11%
$ 30.86 million $ 129,655
Apr 18, 6 PM $ 0.00985
+0.26%
$ 30.82 million $ 135,838
Apr 18, 5 PM $ 0.00983
+0.21%
$ 30.74 million $ 149,390
Apr 18, 4 PM $ 0.0098
-0.21%
$ 30.68 million $ 154,749
Apr 18, 3 PM $ 0.00983
+0.02%
$ 30.75 million $ 175,744
Apr 18, 2 PM $ 0.00982
-0.33%
$ 30.74 million $ 186,029
Apr 18, 1 PM $ 0.00986
-0.06%
$ 30.84 million $ 200,942
Apr 18, 12 PM $ 0.00986
+0.17%
$ 30.86 million $ 198,717
Apr 18, 11 AM $ 0.00985
-0.34%
$ 30.81 million $ 200,201
Apr 18, 10 AM $ 0.00988
+0.09%
$ 30.91 million $ 207,551
Apr 18, 9 AM $ 0.00987
-0.47%
$ 30.88 million $ 214,350
Apr 18, 8 AM $ 0.00992
-0.11%
$ 31.03 million $ 223,874
Apr 18, 7 AM $ 0.00993
-0.23%
$ 31.06 million $ 227,262
Apr 18, 6 AM $ 0.00995
+0.26%
$ 31.13 million $ 225,623
Apr 18, 5 AM $ 0.00992
-0.44%
$ 31.05 million $ 226,531
Apr 18, 4 AM $ 0.00997
-0.40%
$ 31.19 million $ 220,415
Apr 18, 3 AM $ 0.01
+0.11%
$ 31.32 million $ 231,392
Apr 18, 2 AM $ 0.01
-0.11%
$ 31.28 million $ 235,723
Apr 18, 1 AM $ 0.01
-0.20%
$ 31.32 million $ 237,531
Apr 18, 12 AM $ 0.01
+0.05%
$ 31.38 million $ 242,996
Apr 17, 11 PM $ 0.01
-0.26%
$ 31.37 million $ 242,716
Apr 17, 10 PM $ 0.01
+0.05%
$ 31.45 million $ 250,514
Apr 17, 9 PM $ 0.01
-0.11%
$ 31.43 million $ 262,195
Apr 17, 8 PM $ 0.0101
-0.10%
$ 31.47 million $ 268,514
Apr 17, 7 PM $ 0.0101
+0.07%
$ 31.5 million $ 304,418
Apr 17, 6 PM $ 0.0101
+0.01%
$ 31.47 million $ 301,835
Apr 17, 5 PM $ 0.0101
+2.17%
$ 31.47 million $ 290,000