TX Historical Data

TX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0101
+0.01%
$ 31.47 million $ 301,835
Apr 17, 5 PM $ 0.0101
+2.17%
$ 31.47 million $ 290,000
Apr 17, 4 PM $ 0.00984
+2.44%
$ 30.8 million $ 287,315
Apr 17, 3 PM $ 0.00961
+2.67%
$ 30.07 million $ 261,296
Apr 17, 2 PM $ 0.00936
+0.45%
$ 29.29 million $ 253,206
Apr 17, 1 PM $ 0.00932
-0.02%
$ 29.16 million $ 248,220
Apr 17, 12 PM $ 0.00932
-0.01%
$ 29.16 million $ 249,134
Apr 17, 11 AM $ 0.00932
+0.15%
$ 29.17 million $ 249,494
Apr 17, 10 AM $ 0.00931
+2.35%
$ 29.12 million $ 248,932
Apr 17, 9 AM $ 0.00909
+1.14%
$ 28.46 million $ 243,419
Apr 17, 8 AM $ 0.00899
+0.08%
$ 28.12 million $ 236,994
Apr 17, 7 AM $ 0.00898
-0.02%
$ 28.1 million $ 238,875
Apr 17, 6 AM $ 0.00898
-0.05%
$ 28.1 million $ 266,475
Apr 17, 5 AM $ 0.00899
-0.47%
$ 28.12 million $ 273,669
Apr 17, 4 AM $ 0.00903
-0.38%
$ 28.25 million $ 275,948
Apr 17, 3 AM $ 0.00906
+0.53%
$ 28.36 million $ 282,237
Apr 17, 2 AM $ 0.00902
+0.24%
$ 28.21 million $ 279,218
Apr 17, 1 AM $ 0.00899
+0.44%
$ 28.14 million $ 289,406
Apr 17, 12 AM $ 0.00895
+0.03%
$ 28.02 million $ 291,941
Apr 16, 11 PM $ 0.00895
-0.29%
$ 28.01 million $ 301,580
Apr 16, 10 PM $ 0.00898
+0.30%
$ 28.09 million $ 300,060
Apr 16, 9 PM $ 0.00895
+1.16%
$ 28.01 million $ 298,729
Apr 16, 8 PM $ 0.00885
+1.61%
$ 27.69 million $ 299,326
Apr 16, 7 PM $ 0.00871
+0.64%
$ 27.25 million $ 274,950
Apr 16, 6 PM $ 0.00865
+0.01%
$ 27.07 million $ 286,446
Apr 16, 5 PM $ 0.00865
+0.13%
$ 27.07 million $ 292,030
Apr 16, 4 PM $ 0.00864
-0.22%
$ 27.03 million $ 300,220
Apr 16, 3 PM $ 0.00866
+0.06%
$ 27.09 million $ 320,642
Apr 16, 2 PM $ 0.00865
+0.03%
$ 27.08 million $ 327,896
Apr 16, 1 PM $ 0.00865
-0.09%
$ 27.07 million $ 321,066
Apr 16, 12 PM $ 0.00866
-0.98%
$ 27.09 million $ 324,225
Apr 16, 11 AM $ 0.00874
-1.24%
$ 27.36 million $ 323,538
Apr 16, 10 AM $ 0.00885
+0.32%
$ 27.7 million $ 322,875
Apr 16, 9 AM $ 0.00883
-0.58%
$ 27.61 million $ 327,228
Apr 16, 8 AM $ 0.00888
-0.85%
$ 27.78 million $ 330,054
Apr 16, 7 AM $ 0.00895
-0.70%
$ 28.01 million $ 329,262
Apr 16, 6 AM $ 0.00902
-0.49%
$ 28.21 million $ 302,323
Apr 16, 5 AM $ 0.00906
-0.38%
$ 28.35 million $ 302,546
Apr 16, 4 AM $ 0.0091
-0.37%
$ 28.46 million $ 296,402
Apr 16, 3 AM $ 0.00913
-1.33%
$ 28.57 million $ 294,316
Apr 16, 2 AM $ 0.00925
+0.25%
$ 28.95 million $ 296,948
Apr 16, 1 AM $ 0.00923
-2.09%
$ 28.88 million $ 288,070
Apr 16, 12 AM $ 0.00943
-0.81%
$ 29.49 million $ 284,839
Apr 15, 11 PM $ 0.0095
-0.49%
$ 29.73 million $ 291,280
Apr 15, 10 PM $ 0.00954
+0.18%
$ 29.87 million $ 287,518
Apr 15, 9 PM $ 0.00953
+0.19%
$ 29.81 million $ 278,972
Apr 15, 8 PM $ 0.00951
+0.23%
$ 29.75 million $ 272,992
Apr 15, 7 PM $ 0.00949
-1.67%
$ 29.68 million $ 266,546
Apr 15, 6 PM $ 0.00965
-0.62%
$ 30.19 million $ 256,648
Apr 15, 5 PM $ 0.00971
+0.64%
$ 30.38 million $ 258,702