Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.00176
+0.96%
$14.02 million $40,784
Aug 18, 4 PM $0.00174
-0.01%
$13.89 million $53,828
Aug 18, 3 PM $0.00174
-0.40%
$13.89 million $57,775
Aug 18, 2 PM $0.00175
+0.04%
$13.94 million $60,960
Aug 18, 1 PM $0.00175
+0.30%
$13.94 million $63,479
Aug 18, 12 PM $0.00174
-0.76%
$13.9 million $62,675
Aug 18, 11 AM $0.00175
-0.48%
$14 million $60,393
Aug 18, 10 AM $0.00176
-0.06%
$14.07 million $59,949
Aug 18, 9 AM $0.00176
-0.04%
$14.08 million $59,823
Aug 18, 8 AM $0.00176
+0.13%
$14.08 million $57,747
Aug 18, 7 AM $0.00176
+0.79%
$14.07 million $57,271
Aug 18, 6 AM $0.00175
-0.17%
$13.95 million $51,120
Aug 18, 5 AM $0.00175
+0.00%
$13.98 million $51,030
Aug 18, 4 AM $0.00175
-0.51%
$13.98 million $51,475
Aug 18, 3 AM $0.00176
+0.52%
$14.05 million $51,262
Aug 18, 2 AM $0.00175
-0.32%
$13.98 million $55,323
Aug 18, 1 AM $0.00176
+0.13%
$14.02 million $54,553
Aug 18, 12 AM $0.00175
-0.78%
$14 million $54,713
Aug 17, 11 PM $0.00177
+0.40%
$14.11 million $54,347
Aug 17, 10 PM $0.00176
-0.01%
$14.06 million $49,979
Aug 17, 9 PM $0.00176
-1.10%
$14.06 million $50,458
Aug 17, 8 PM $0.00178
-1.24%
$14.21 million $51,392
Aug 17, 7 PM $0.0018
-2.02%
$14.39 million $53,145
Aug 17, 6 PM $0.00184
-6.13%
$14.68 million $48,445
Aug 17, 5 PM $0.00196
+12.87%
$15.64 million $43,262
Aug 17, 4 PM $0.00174
-0.59%
$13.86 million $26,434
Aug 17, 3 PM $0.00175
-0.16%
$13.94 million $24,565
Aug 17, 2 PM $0.00175
+0.40%
$13.96 million $22,546
Aug 17, 1 PM $0.00174
+1.01%
$13.91 million $22,779
Aug 17, 12 PM $0.00173
-0.34%
$13.77 million $23,356
Aug 17, 11 AM $0.00173
-1.15%
$13.82 million $28,090
Aug 17, 10 AM $0.00175
+1.59%
$13.98 million $28,751
Aug 17, 9 AM $0.00172
-0.11%
$13.76 million $30,023
Aug 17, 8 AM $0.00173
+0.08%
$13.77 million $30,920
Aug 17, 7 AM $0.00172
+0.22%
$13.76 million $33,625
Aug 17, 6 AM $0.00172
+0.30%
$13.73 million $34,637
Aug 17, 5 AM $0.00172
+0.09%
$13.69 million $35,005
Aug 17, 4 AM $0.00171
+0.11%
$13.68 million $36,233
Aug 17, 3 AM $0.00171
-0.27%
$13.66 million $37,861
Aug 17, 2 AM $0.00172
-0.22%
$13.7 million $36,857
Aug 17, 1 AM $0.00172
-0.25%
$13.73 million $39,560
Aug 17, 12 AM $0.00172
-0.22%
$13.76 million $39,599
Aug 16, 11 PM $0.00173
+0.71%
$13.79 million $41,166
Aug 16, 10 PM $0.00172
+0.13%
$13.7 million $42,789
Aug 16, 9 PM $0.00171
+0.57%
$13.68 million $45,869
Aug 16, 8 PM $0.0017
+1.28%
$13.6 million $44,903
Aug 16, 7 PM $0.00168
-0.65%
$13.43 million $42,992
Aug 16, 6 PM $0.00169
+0.49%
$13.52 million $43,706
Aug 16, 5 PM $0.00169
+0.43%
$13.45 million $43,365
Aug 16, 4 PM $0.00168
+0.30%
$13.4 million $43,300