TX Historical Data

TX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00419
-2.53%
$23.2 million $268,659
Jun 16, 6 AM $0.00429
+0.25%
$23.8 million $267,450
Jun 16, 5 AM $0.00428
+1.85%
$23.74 million $264,139
Jun 16, 4 AM $0.00421
-1.72%
$23.31 million $256,193
Jun 16, 3 AM $0.00428
-0.03%
$23.71 million $259,968
Jun 16, 2 AM $0.00428
+0.37%
$23.72 million $254,384
Jun 16, 1 AM $0.00427
+0.02%
$23.63 million $250,212
Jun 16, 12 AM $0.00426
+0.06%
$23.63 million $254,430
Jun 15, 11 PM $0.00426
+0.96%
$23.61 million $249,153
Jun 15, 10 PM $0.00422
-0.10%
$23.39 million $245,014
Jun 15, 9 PM $0.00423
+0.31%
$23.41 million $248,016
Jun 15, 8 PM $0.00421
-0.89%
$23.34 million $244,324
Jun 15, 7 PM $0.00425
+0.59%
$23.55 million $236,764
Jun 15, 6 PM $0.00423
+2.46%
$23.41 million $231,229
Jun 15, 5 PM $0.00412
+2.79%
$22.85 million $159,647
Jun 15, 4 PM $0.00401
+0.57%
$22.23 million $151,661
Jun 15, 3 PM $0.00399
+1.47%
$22.1 million $156,451
Jun 15, 2 PM $0.00393
+0.43%
$21.78 million $154,770
Jun 15, 1 PM $0.00391
+0.99%
$21.69 million $152,887
Jun 15, 12 PM $0.00388
+0.65%
$21.47 million $146,235
Jun 15, 11 AM $0.00385
+3.76%
$21.34 million $143,730
Jun 15, 10 AM $0.00371
+6.04%
$20.56 million $134,316
Jun 15, 9 AM $0.0035
-2.84%
$19.39 million $110,076
Jun 15, 8 AM $0.0036
-0.75%
$19.96 million $110,747
Jun 15, 7 AM $0.00363
-1.06%
$20.11 million $112,889
Jun 15, 6 AM $0.00367
-0.74%
$20.33 million $142,130
Jun 15, 5 AM $0.0037
-0.60%
$20.48 million $147,894
Jun 15, 4 AM $0.00372
-1.34%
$20.6 million $146,878
Jun 15, 3 AM $0.00377
-0.12%
$20.88 million $139,542
Jun 15, 2 AM $0.00377
+0.13%
$20.9 million $138,332
Jun 15, 1 AM $0.00377
+2.65%
$20.88 million $136,583
Jun 15, 12 AM $0.00367
+0.71%
$20.34 million $128,313
Jun 14, 11 PM $0.00364
+0.93%
$20.19 million $124,966
Jun 14, 10 PM $0.00361
+2.41%
$20.01 million $124,418
Jun 14, 9 PM $0.00353
+0.21%
$19.54 million $119,858
Jun 14, 8 PM $0.00352
-0.67%
$19.5 million $117,598
Jun 14, 7 PM $0.00354
-0.14%
$19.63 million $120,627
Jun 14, 6 PM $0.00355
-1.05%
$19.66 million $118,249
Jun 14, 5 PM $0.00359
-0.80%
$19.86 million $118,110
Jun 14, 4 PM $0.00361
-1.02%
$20.03 million $113,357
Jun 14, 3 PM $0.00365
-0.69%
$20.23 million $108,548
Jun 14, 2 PM $0.00368
-0.76%
$20.37 million $110,051
Jun 14, 1 PM $0.0037
-1.07%
$20.53 million $119,127
Jun 14, 12 PM $0.00374
-0.63%
$20.75 million $118,902
Jun 14, 11 AM $0.00377
+0.04%
$20.88 million $135,766
Jun 14, 10 AM $0.00377
-0.49%
$20.87 million $135,022
Jun 14, 9 AM $0.00379
+0.22%
$20.97 million $135,997
Jun 14, 8 AM $0.00378
-0.69%
$20.93 million $134,589
Jun 14, 7 AM $0.0038
-1.86%
$21.07 million $134,929
Jun 14, 6 AM $0.00388
-0.38%
$21.47 million $116,083