Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.00168
+0.30%
$13.4 million $43,300
Aug 16, 3 PM $0.00167
-0.37%
$13.35 million $44,883
Aug 16, 2 PM $0.00168
+0.10%
$13.4 million $47,314
Aug 16, 1 PM $0.00168
+0.19%
$13.39 million $49,805
Aug 16, 12 PM $0.00167
-0.48%
$13.37 million $49,499
Aug 16, 11 AM $0.00168
-0.06%
$13.43 million $46,623
Aug 16, 10 AM $0.00168
-0.22%
$13.44 million $46,760
Aug 16, 9 AM $0.00169
-0.98%
$13.47 million $47,169
Aug 16, 8 AM $0.0017
+0.69%
$13.6 million $49,283
Aug 16, 7 AM $0.00169
+0.05%
$13.51 million $49,917
Aug 16, 6 AM $0.00169
+0.28%
$13.5 million $49,780
Aug 16, 5 AM $0.00169
-0.25%
$13.46 million $49,613
Aug 16, 4 AM $0.00169
-0.43%
$13.5 million $49,823
Aug 16, 3 AM $0.0017
+0.55%
$13.56 million $48,709
Aug 16, 2 AM $0.00169
+0.61%
$13.48 million $50,088
Aug 16, 1 AM $0.00168
-0.48%
$13.4 million $51,973
Aug 16, 12 AM $0.00169
-0.27%
$13.47 million $54,182
Aug 15, 11 PM $0.00169
+0.34%
$13.5 million $54,912
Aug 15, 10 PM $0.00169
-0.27%
$13.46 million $57,837
Aug 15, 9 PM $0.00169
+0.38%
$13.49 million $60,097
Aug 15, 8 PM $0.00168
+0.00%
$13.44 million $64,388
Aug 15, 7 PM $0.00168
-0.77%
$13.44 million $67,972
Aug 15, 6 PM $0.0017
+0.14%
$13.55 million $75,941
Aug 15, 5 PM $0.0017
-0.52%
$13.53 million $88,516
Aug 15, 4 PM $0.0017
-0.62%
$13.6 million $89,861
Aug 15, 3 PM $0.00171
+2.26%
$13.68 million $91,105
Aug 15, 2 PM $0.00168
+0.00%
$13.38 million $87,787
Aug 15, 1 PM $0.00168
-0.50%
$13.38 million $85,638
Aug 15, 12 PM $0.00169
+0.14%
$13.45 million $86,480
Aug 15, 11 AM $0.00168
+0.49%
$13.43 million $91,485
Aug 15, 10 AM $0.00167
+0.23%
$13.36 million $118,414
Aug 15, 9 AM $0.00167
-0.85%
$13.33 million $120,617
Aug 15, 8 AM $0.00168
+0.72%
$13.44 million $122,097
Aug 15, 7 AM $0.00167
-0.91%
$13.35 million $122,570
Aug 15, 6 AM $0.00169
-0.42%
$13.47 million $126,474
Aug 15, 5 AM $0.0017
-0.59%
$13.53 million $131,110
Aug 15, 4 AM $0.00171
-0.91%
$13.61 million $132,966
Aug 15, 3 AM $0.00172
-0.33%
$13.73 million $135,196
Aug 15, 2 AM $0.00173
+0.65%
$13.78 million $137,053
Aug 15, 1 AM $0.00172
+1.65%
$13.69 million $139,129
Aug 15, 12 AM $0.00169
-0.45%
$13.47 million $137,316
Aug 14, 11 PM $0.0017
+0.73%
$13.53 million $138,224
Aug 14, 10 PM $0.00168
-0.45%
$13.43 million $145,112
Aug 14, 9 PM $0.00169
+0.45%
$13.49 million $146,749
Aug 14, 8 PM $0.00168
+1.47%
$13.43 million $150,427
Aug 14, 7 PM $0.00166
+2.23%
$13.24 million $149,870
Aug 14, 6 PM $0.00162
+2.76%
$12.95 million $120,104
Aug 14, 5 PM $0.00158
+0.08%
$12.6 million $128,668
Aug 14, 4 PM $0.00158
+0.61%
$12.59 million $130,685
Aug 14, 3 PM $0.00157
+0.47%
$12.51 million $134,899