TX Historical Data

TX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00363
-1.06%
$20.11 million $112,889
Jun 15, 6 AM $0.00367
-0.74%
$20.33 million $142,130
Jun 15, 5 AM $0.0037
-0.60%
$20.48 million $147,894
Jun 15, 4 AM $0.00372
-1.34%
$20.6 million $146,878
Jun 15, 3 AM $0.00377
-0.12%
$20.88 million $139,542
Jun 15, 2 AM $0.00377
+0.13%
$20.9 million $138,332
Jun 15, 1 AM $0.00377
+2.65%
$20.88 million $136,583
Jun 15, 12 AM $0.00367
+0.71%
$20.34 million $128,313
Jun 14, 11 PM $0.00364
+0.93%
$20.19 million $124,966
Jun 14, 10 PM $0.00361
+2.41%
$20.01 million $124,418
Jun 14, 9 PM $0.00353
+0.21%
$19.54 million $119,858
Jun 14, 8 PM $0.00352
-0.67%
$19.5 million $117,598
Jun 14, 7 PM $0.00354
-0.14%
$19.63 million $120,627
Jun 14, 6 PM $0.00355
-1.05%
$19.66 million $118,249
Jun 14, 5 PM $0.00359
-0.80%
$19.86 million $118,110
Jun 14, 4 PM $0.00361
-1.02%
$20.03 million $113,357
Jun 14, 3 PM $0.00365
-0.69%
$20.23 million $108,548
Jun 14, 2 PM $0.00368
-0.76%
$20.37 million $110,051
Jun 14, 1 PM $0.0037
-1.07%
$20.53 million $119,127
Jun 14, 12 PM $0.00374
-0.63%
$20.75 million $118,902
Jun 14, 11 AM $0.00377
+0.04%
$20.88 million $135,766
Jun 14, 10 AM $0.00377
-0.49%
$20.87 million $135,022
Jun 14, 9 AM $0.00379
+0.22%
$20.97 million $135,997
Jun 14, 8 AM $0.00378
-0.69%
$20.93 million $134,589
Jun 14, 7 AM $0.0038
-1.86%
$21.07 million $134,929
Jun 14, 6 AM $0.00388
-0.38%
$21.47 million $116,083
Jun 14, 5 AM $0.00389
-0.67%
$21.55 million $105,026
Jun 14, 4 AM $0.00392
-0.04%
$21.7 million $110,134
Jun 14, 3 AM $0.00392
-0.77%
$21.71 million $111,421
Jun 14, 2 AM $0.00395
-0.43%
$21.88 million $111,573
Jun 14, 1 AM $0.00397
-0.28%
$21.97 million $112,690
Jun 14, 12 AM $0.00398
+0.01%
$22.03 million $112,738
Jun 13, 11 PM $0.00398
+0.14%
$22.03 million $112,720
Jun 13, 10 PM $0.00397
-0.03%
$22 million $111,109
Jun 13, 9 PM $0.00397
+0.28%
$22.01 million $108,040
Jun 13, 8 PM $0.00396
+0.07%
$21.95 million $105,513
Jun 13, 7 PM $0.00396
-0.05%
$21.93 million $102,980
Jun 13, 6 PM $0.00396
-0.19%
$21.94 million $101,373
Jun 13, 5 PM $0.00397
-0.53%
$21.99 million $99,547
Jun 13, 4 PM $0.00399
-0.06%
$22.1 million $100,977
Jun 13, 3 PM $0.00399
+0.72%
$22.1 million $104,625
Jun 13, 2 PM $0.00396
-0.87%
$21.95 million $104,864
Jun 13, 1 PM $0.004
-0.44%
$22.14 million $113,766
Jun 13, 12 PM $0.00401
-3.24%
$22.24 million $116,561
Jun 13, 11 AM $0.00415
+0.29%
$22.99 million $114,395
Jun 13, 10 AM $0.00414
+0.32%
$22.92 million $115,188
Jun 13, 9 AM $0.00412
+0.29%
$22.85 million $120,812
Jun 13, 8 AM $0.00411
-0.10%
$22.78 million $119,527
Jun 13, 7 AM $0.00412
-0.18%
$22.8 million $118,860
Jun 13, 6 AM $0.00412
+0.91%
$22.84 million $119,681