TX Historical Data

TX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00971
+0.64%
$ 30.38 million $ 258,702
Apr 15, 4 PM $ 0.00965
+2.56%
$ 30.18 million $ 254,323
Apr 15, 3 PM $ 0.00941
+0.94%
$ 29.43 million $ 232,499
Apr 15, 2 PM $ 0.00932
-0.62%
$ 29.16 million $ 231,168
Apr 15, 1 PM $ 0.00938
-0.59%
$ 29.34 million $ 234,753
Apr 15, 12 PM $ 0.00943
-1.35%
$ 29.51 million $ 233,878
Apr 15, 11 AM $ 0.00956
-0.34%
$ 29.92 million $ 245,360
Apr 15, 10 AM $ 0.00959
-1.34%
$ 30.02 million $ 268,391
Apr 15, 9 AM $ 0.00972
-0.93%
$ 30.43 million $ 269,397
Apr 15, 8 AM $ 0.00982
-0.02%
$ 30.71 million $ 274,908
Apr 15, 7 AM $ 0.00982
-0.10%
$ 30.72 million $ 284,262
Apr 15, 6 AM $ 0.00983
-0.09%
$ 30.75 million $ 286,214
Apr 15, 5 AM $ 0.00984
-0.17%
$ 30.78 million $ 282,467
Apr 15, 4 AM $ 0.00985
-0.23%
$ 30.83 million $ 285,112
Apr 15, 3 AM $ 0.00988
-0.48%
$ 30.9 million $ 283,481
Apr 15, 2 AM $ 0.00992
-0.21%
$ 31.05 million $ 282,045
Apr 15, 1 AM $ 0.00995
-0.33%
$ 31.12 million $ 282,356
Apr 15, 12 AM $ 0.00998
-0.52%
$ 31.22 million $ 297,105
Apr 14, 11 PM $ 0.01
-0.27%
$ 31.38 million $ 290,271
Apr 14, 10 PM $ 0.0101
+0.51%
$ 31.47 million $ 294,957
Apr 14, 9 PM $ 0.01
-0.33%
$ 31.31 million $ 293,702
Apr 14, 8 PM $ 0.01
-0.46%
$ 31.41 million $ 296,849
Apr 14, 7 PM $ 0.0101
-0.31%
$ 31.56 million $ 300,899
Apr 14, 6 PM $ 0.0101
+1.63%
$ 31.65 million $ 300,296
Apr 14, 5 PM $ 0.00995
+0.67%
$ 31.15 million $ 298,125
Apr 14, 4 PM $ 0.00989
-0.42%
$ 30.94 million $ 293,118
Apr 14, 3 PM $ 0.00993
+0.15%
$ 31.07 million $ 299,214
Apr 14, 2 PM $ 0.00991
-0.71%
$ 31.02 million $ 304,074
Apr 14, 1 PM $ 0.00998
+0.50%
$ 31.24 million $ 332,645
Apr 14, 12 PM $ 0.00993
-0.27%
$ 31.08 million $ 331,609
Apr 14, 11 AM $ 0.00995
+0.41%
$ 31.13 million $ 382,935
Apr 14, 10 AM $ 0.0099
-1.94%
$ 30.99 million $ 362,358
Apr 14, 9 AM $ 0.0101
-1.46%
$ 31.61 million $ 355,300
Apr 14, 8 AM $ 0.0103
-1.88%
$ 32.08 million $ 349,861
Apr 14, 7 AM $ 0.0104
-0.21%
$ 20.22 million $ 344,397
Apr 14, 6 AM $ 0.0105
-0.28%
$ 20.26 million $ 345,728
Apr 14, 5 AM $ 0.0105
-0.68%
$ 20.32 million $ 348,355
Apr 14, 4 AM $ 0.0106
+0.15%
$ 20.46 million $ 368,557
Apr 14, 3 AM $ 0.0106
-0.26%
$ 20.43 million $ 376,237
Apr 14, 2 AM $ 0.0106
+0.13%
$ 20.48 million $ 375,302
Apr 14, 1 AM $ 0.0106
-0.08%
$ 20.46 million $ 378,044
Apr 14, 12 AM $ 0.0106
+0.18%
$ 20.47 million $ 378,456
Apr 13, 11 PM $ 0.0106
-0.25%
$ 20.44 million $ 384,803
Apr 13, 10 PM $ 0.0106
+0.22%
$ 20.49 million $ 383,780
Apr 13, 9 PM $ 0.0106
-0.17%
$ 20.44 million $ 381,148
Apr 13, 8 PM $ 0.0106
-0.08%
$ 20.48 million $ 378,074
Apr 13, 7 PM $ 0.0106
+0.18%
$ 20.5 million $ 378,128
Apr 13, 6 PM $ 0.0106
+0.12%
$ 20.46 million $ 377,288
Apr 13, 5 PM $ 0.0106
+0.40%
$ 20.44 million $ 376,794
Apr 13, 4 PM $ 0.0105
-0.43%
$ 20.35 million $ 382,110