TX Historical Data

TX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.00412
+0.91%
$22.84 million $119,681
Jun 13, 5 AM $0.00409
-0.11%
$22.64 million $113,629
Jun 13, 4 AM $0.00409
+0.29%
$22.66 million $114,575
Jun 13, 3 AM $0.00408
+0.11%
$22.6 million $111,757
Jun 13, 2 AM $0.00407
-0.36%
$22.57 million $115,542
Jun 13, 1 AM $0.00409
-0.28%
$22.66 million $116,845
Jun 13, 12 AM $0.0041
-0.05%
$22.72 million $118,285
Jun 12, 11 PM $0.0041
+0.34%
$22.73 million $118,661
Jun 12, 10 PM $0.00409
+0.00%
$22.66 million $119,605
Jun 12, 9 PM $0.00409
-0.05%
$22.66 million $122,798
Jun 12, 8 PM $0.00409
-0.04%
$22.67 million $123,394
Jun 12, 7 PM $0.00409
+0.03%
$22.68 million $124,832
Jun 12, 6 PM $0.00409
+0.13%
$22.67 million $125,775
Jun 12, 5 PM $0.00409
-0.55%
$22.64 million $127,235
Jun 12, 4 PM $0.00411
-0.92%
$22.77 million $133,533
Jun 12, 3 PM $0.00415
-7.70%
$22.98 million $131,578
Jun 12, 2 PM $0.00449
+4.73%
$24.9 million $133,945
Jun 12, 1 PM $0.00429
+2.48%
$23.77 million $118,980
Jun 12, 12 PM $0.00419
+2.98%
$23.2 million $112,967
Jun 12, 11 AM $0.00407
+0.22%
$22.53 million $108,292
Jun 12, 10 AM $0.00406
+1.22%
$22.5 million $108,462
Jun 12, 9 AM $0.00401
+0.02%
$22.23 million $103,526
Jun 12, 8 AM $0.00401
-0.05%
$22.23 million $106,158
Jun 12, 7 AM $0.00401
-0.64%
$22.24 million $110,796
Jun 12, 6 AM $0.00404
-0.62%
$22.38 million $113,930
Jun 12, 5 AM $0.00406
-0.89%
$22.52 million $115,119
Jun 12, 4 AM $0.0041
-0.31%
$22.72 million $118,155
Jun 12, 3 AM $0.00411
-0.86%
$22.79 million $127,826
Jun 12, 2 AM $0.00415
-1.40%
$22.99 million $141,334
Jun 12, 1 AM $0.00421
-0.47%
$23.32 million $150,357
Jun 12, 12 AM $0.00423
-0.68%
$23.43 million $166,336
Jun 11, 11 PM $0.00426
-0.34%
$23.59 million $175,623
Jun 11, 10 PM $0.00427
+0.09%
$23.67 million $179,098
Jun 11, 9 PM $0.00427
-0.16%
$23.65 million $179,361
Jun 11, 8 PM $0.00427
-0.12%
$23.69 million $182,543
Jun 11, 7 PM $0.00428
-0.18%
$23.71 million $191,169
Jun 11, 6 PM $0.00429
-0.32%
$23.76 million $193,697
Jun 11, 5 PM $0.0043
+0.33%
$23.83 million $196,686
Jun 11, 4 PM $0.00429
-0.43%
$23.75 million $189,427
Jun 11, 3 PM $0.00431
+0.60%
$23.86 million $187,170
Jun 11, 2 PM $0.00428
-0.11%
$23.71 million $184,157
Jun 11, 1 PM $0.00428
-0.41%
$23.74 million $186,270
Jun 11, 12 PM $0.0043
-0.26%
$23.84 million $193,604
Jun 11, 11 AM $0.00431
+0.05%
$23.9 million $196,206
Jun 11, 10 AM $0.00431
-0.47%
$23.88 million $194,284
Jun 11, 9 AM $0.00433
-0.38%
$24 million $195,386
Jun 11, 8 AM $0.00435
+0.32%
$24.09 million $192,686
Jun 11, 7 AM $0.00433
-0.11%
$24.01 million $188,010
Jun 11, 6 AM $0.00434
-0.46%
$24.04 million $188,012
Jun 11, 5 AM $0.00436
-1.51%
$24.15 million $187,872