Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00157
+0.47%
$12.51 million $134,899
Aug 14, 2 PM $0.00156
-0.11%
$12.45 million $136,000
Aug 14, 1 PM $0.00156
+1.06%
$12.47 million $140,889
Aug 14, 12 PM $0.00155
-0.09%
$12.34 million $139,976
Aug 14, 11 AM $0.00155
-11.65%
$12.35 million $136,967
Aug 14, 10 AM $0.00175
-4.73%
$13.98 million $112,425
Aug 14, 9 AM $0.00184
+0.11%
$14.67 million $111,147
Aug 14, 8 AM $0.00184
+1.28%
$14.65 million $102,579
Aug 14, 7 AM $0.00181
+4.25%
$14.47 million $100,273
Aug 14, 6 AM $0.00174
+2.38%
$13.88 million $102,648
Aug 14, 5 AM $0.0017
-2.15%
$13.56 million $100,779
Aug 14, 4 AM $0.00174
+0.10%
$13.85 million $101,253
Aug 14, 3 AM $0.00173
-1.26%
$11.76 million $78,750
Aug 14, 2 AM $0.00176
+4.60%
$11.91 million $96,897
Aug 14, 1 AM $0.00168
+4.01%
$11.39 million $86,249
Aug 14, 12 AM $0.00161
+0.55%
$10.95 million $89,848
Aug 13, 11 PM $0.00161
+2.86%
$10.89 million $89,238
Aug 13, 10 PM $0.00156
+0.84%
$10.58 million $80,643
Aug 13, 9 PM $0.00155
+1.31%
$10.5 million $75,257
Aug 13, 8 PM $0.00153
+1.13%
$10.36 million $67,366
Aug 13, 7 PM $0.00151
-0.01%
$10.24 million $65,583
Aug 13, 6 PM $0.00151
-0.84%
$10.25 million $65,829
Aug 13, 5 PM $0.00152
-0.05%
$10.33 million $65,852
Aug 13, 4 PM $0.00152
-1.92%
$10.34 million $63,991
Aug 13, 3 PM $0.00155
-0.52%
$10.54 million $59,077
Aug 13, 2 PM $0.00156
-0.88%
$10.59 million $61,038
Aug 13, 1 PM $0.00158
-0.32%
$10.69 million $57,392
Aug 13, 12 PM $0.00158
-0.36%
$10.72 million $60,914
Aug 13, 11 AM $0.00159
-0.28%
$10.76 million $62,989
Aug 13, 10 AM $0.00159
-0.41%
$10.79 million $65,562
Aug 13, 9 AM $0.0016
-0.95%
$10.84 million $66,778
Aug 13, 8 AM $0.00161
+0.13%
$10.94 million $69,393
Aug 13, 7 AM $0.00161
-0.04%
$10.93 million $75,674
Aug 13, 6 AM $0.00161
-0.28%
$10.93 million $77,223
Aug 13, 5 AM $0.00162
-0.22%
$10.97 million $77,654
Aug 13, 4 AM $0.00162
-0.64%
$10.99 million $77,398
Aug 13, 3 AM $0.00163
+0.30%
$11.06 million $80,185
Aug 13, 2 AM $0.00163
-0.54%
$11.03 million $80,503
Aug 13, 1 AM $0.00164
-0.10%
$11.09 million $79,084
Aug 13, 12 AM $0.00164
+0.27%
$11.1 million $78,652
Aug 12, 11 PM $0.00163
-0.08%
$11.07 million $78,602
Aug 12, 10 PM $0.00163
-0.22%
$11.08 million $78,334
Aug 12, 9 PM $0.00164
+0.23%
$11.1 million $78,843
Aug 12, 8 PM $0.00163
-0.31%
$11.08 million $78,571
Aug 12, 7 PM $0.00164
+0.03%
$11.11 million $77,632
Aug 12, 6 PM $0.00164
-0.64%
$11.11 million $76,793
Aug 12, 5 PM $0.00165
-0.54%
$11.18 million $75,523
Aug 12, 4 PM $0.00166
-0.12%
$11.24 million $80,250
Aug 12, 3 PM $0.00166
-0.12%
$11.25 million $79,673
Aug 12, 2 PM $0.00166
+0.32%
$11.27 million $77,908