TX Historical Data

TX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0106
+0.40%
$ 20.44 million $ 376,794
Apr 13, 4 PM $ 0.0105
-0.43%
$ 20.35 million $ 382,110
Apr 13, 3 PM $ 0.0106
-0.13%
$ 20.44 million $ 379,862
Apr 13, 2 PM $ 0.0106
+0.34%
$ 20.47 million $ 367,152
Apr 13, 1 PM $ 0.0105
+0.39%
$ 20.4 million $ 331,927
Apr 13, 12 PM $ 0.0105
+0.25%
$ 20.32 million $ 321,362
Apr 13, 11 AM $ 0.0105
+0.01%
$ 20.27 million $ 260,438
Apr 13, 10 AM $ 0.0105
-0.09%
$ 20.27 million $ 259,628
Apr 13, 9 AM $ 0.0105
+0.17%
$ 20.28 million $ 267,463
Apr 13, 8 AM $ 0.0105
+0.17%
$ 20.25 million $ 276,866
Apr 13, 7 AM $ 0.0104
-0.62%
$ 20.21 million $ 281,405
Apr 13, 6 AM $ 0.0105
-0.26%
$ 20.34 million $ 286,509
Apr 13, 5 AM $ 0.0105
-1.09%
$ 20.39 million $ 282,875
Apr 13, 4 AM $ 0.0107
-0.33%
$ 20.62 million $ 256,834
Apr 13, 3 AM $ 0.0107
-0.35%
$ 20.69 million $ 239,027
Apr 13, 2 AM $ 0.0107
-0.38%
$ 20.76 million $ 235,028
Apr 13, 1 AM $ 0.0108
-0.60%
$ 20.84 million $ 231,058
Apr 13, 12 AM $ 0.0108
-0.59%
$ 20.96 million $ 215,088
Apr 12, 11 PM $ 0.0109
+0.08%
$ 21.09 million $ 199,198
Apr 12, 10 PM $ 0.0109
+0.01%
$ 21.07 million $ 198,109
Apr 12, 9 PM $ 0.0109
-0.36%
$ 21.07 million $ 204,741
Apr 12, 8 PM $ 0.0109
+0.17%
$ 21.15 million $ 214,222
Apr 12, 7 PM $ 0.0109
-0.25%
$ 21.09 million $ 212,181
Apr 12, 6 PM $ 0.0109
-0.32%
$ 21.15 million $ 213,423
Apr 12, 5 PM $ 0.011
-0.29%
$ 21.21 million $ 211,169
Apr 12, 4 PM $ 0.011
+0.03%
$ 21.28 million $ 207,203
Apr 12, 3 PM $ 0.011
+0.29%
$ 21.27 million $ 201,842
Apr 12, 2 PM $ 0.011
+0.03%
$ 21.21 million $ 205,445
Apr 12, 1 PM $ 0.011
-0.11%
$ 21.2 million $ 207,429
Apr 12, 12 PM $ 0.011
+0.43%
$ 21.22 million $ 208,450
Apr 12, 11 AM $ 0.0109
+0.08%
$ 21.13 million $ 205,927
Apr 12, 10 AM $ 0.0109
+0.06%
$ 21.12 million $ 205,190
Apr 12, 9 AM $ 0.0109
+0.34%
$ 21.1 million $ 205,277
Apr 12, 8 AM $ 0.0109
-0.07%
$ 21.03 million $ 192,332
Apr 12, 7 AM $ 0.0109
-0.16%
$ 21.05 million $ 190,329
Apr 12, 6 AM $ 0.0109
+0.02%
$ 21.08 million $ 189,545
Apr 12, 5 AM $ 0.0109
-0.03%
$ 21.08 million $ 214,790
Apr 12, 4 AM $ 0.0109
-0.06%
$ 21.08 million $ 228,666
Apr 12, 3 AM $ 0.0109
-0.12%
$ 21.1 million $ 235,796
Apr 12, 2 AM $ 0.0109
-0.29%
$ 21.12 million $ 242,366
Apr 12, 1 AM $ 0.0109
-0.02%
$ 21.18 million $ 248,366
Apr 12, 12 AM $ 0.0109
+0.07%
$ 21.18 million $ 253,560
Apr 11, 11 PM $ 0.0109
-0.16%
$ 21.17 million $ 260,774
Apr 11, 10 PM $ 0.011
-0.20%
$ 21.2 million $ 263,475
Apr 11, 9 PM $ 0.011
-0.10%
$ 21.25 million $ 260,618
Apr 11, 8 PM $ 0.011
-1.87%
$ 21.27 million $ 253,512
Apr 11, 7 PM $ 0.0112
-0.42%
$ 21.67 million $ 254,776
Apr 11, 6 PM $ 0.0112
+0.03%
$ 21.76 million $ 262,164
Apr 11, 5 PM $ 0.0112
-0.07%
$ 21.76 million $ 276,876
Apr 11, 4 PM $ 0.0112
-0.26%
$ 21.77 million $ 291,302