TX Historical Data

TX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0109
+0.07%
$ 21.18 million $ 253,560
Apr 11, 11 PM $ 0.0109
-0.16%
$ 21.17 million $ 260,774
Apr 11, 10 PM $ 0.011
-0.20%
$ 21.2 million $ 263,475
Apr 11, 9 PM $ 0.011
-0.10%
$ 21.25 million $ 260,618
Apr 11, 8 PM $ 0.011
-1.87%
$ 21.27 million $ 253,512
Apr 11, 7 PM $ 0.0112
-0.42%
$ 21.67 million $ 254,776
Apr 11, 6 PM $ 0.0112
+0.03%
$ 21.76 million $ 262,164
Apr 11, 5 PM $ 0.0112
-0.07%
$ 21.76 million $ 276,876
Apr 11, 4 PM $ 0.0112
-0.26%
$ 21.77 million $ 291,302
Apr 11, 3 PM $ 0.0113
-0.30%
$ 21.83 million $ 295,241
Apr 11, 2 PM $ 0.0113
-0.04%
$ 21.9 million $ 300,817
Apr 11, 1 PM $ 0.0113
-0.44%
$ 21.91 million $ 302,914
Apr 11, 12 PM $ 0.0114
+0.29%
$ 22 million $ 315,618
Apr 11, 11 AM $ 0.0113
-0.08%
$ 21.94 million $ 313,504
Apr 11, 10 AM $ 0.0113
-0.65%
$ 21.96 million $ 314,109
Apr 11, 9 AM $ 0.0114
-1.37%
$ 22.1 million $ 316,451
Apr 11, 8 AM $ 0.0116
-0.32%
$ 22.41 million $ 313,507
Apr 11, 7 AM $ 0.0116
-0.38%
$ 22.48 million $ 313,840
Apr 11, 6 AM $ 0.0117
-0.14%
$ 22.57 million $ 332,648
Apr 11, 5 AM $ 0.0117
-0.83%
$ 22.6 million $ 305,443
Apr 11, 4 AM $ 0.0118
-0.48%
$ 22.79 million $ 293,451
Apr 11, 3 AM $ 0.0118
-0.25%
$ 22.9 million $ 287,827
Apr 11, 2 AM $ 0.0119
-0.42%
$ 22.95 million $ 280,949
Apr 11, 1 AM $ 0.0119
-0.20%
$ 23.05 million $ 274,387
Apr 11, 12 AM $ 0.0119
-0.21%
$ 23.1 million $ 269,201
Apr 10, 11 PM $ 0.012
-0.16%
$ 23.15 million $ 264,164
Apr 10, 10 PM $ 0.012
-0.06%
$ 23.18 million $ 259,909
Apr 10, 9 PM $ 0.012
-0.68%
$ 23.2 million $ 257,444
Apr 10, 8 PM $ 0.0121
+0.32%
$ 23.36 million $ 252,686
Apr 10, 7 PM $ 0.012
+0.16%
$ 23.28 million $ 258,459
Apr 10, 6 PM $ 0.012
-0.87%
$ 23.24 million $ 249,823
Apr 10, 5 PM $ 0.0121
+1.07%
$ 23.45 million $ 229,423
Apr 10, 4 PM $ 0.012
-0.02%
$ 23.2 million $ 213,176
Apr 10, 3 PM $ 0.012
-0.18%
$ 23.21 million $ 209,896
Apr 10, 2 PM $ 0.012
-0.01%
$ 23.25 million $ 207,943
Apr 10, 1 PM $ 0.012
-0.60%
$ 23.25 million $ 201,488
Apr 10, 12 PM $ 0.0121
+0.10%
$ 23.39 million $ 195,384
Apr 10, 11 AM $ 0.0121
-0.25%
$ 23.37 million $ 199,597
Apr 10, 10 AM $ 0.0121
+0.10%
$ 23.42 million $ 202,931
Apr 10, 9 AM $ 0.0121
+0.03%
$ 23.4 million $ 194,781
Apr 10, 8 AM $ 0.0121
-0.23%
$ 23.39 million $ 196,594
Apr 10, 7 AM $ 0.0121
+1.01%
$ 23.45 million $ 189,560
Apr 10, 6 AM $ 0.012
-0.18%
$ 23.21 million $ 162,705
Apr 10, 5 AM $ 0.012
+0.03%
$ 23.26 million $ 163,218
Apr 10, 4 AM $ 0.012
+0.09%
$ 23.25 million $ 162,015
Apr 10, 3 AM $ 0.012
+0.06%
$ 23.23 million $ 164,538
Apr 10, 2 AM $ 0.012
-0.05%
$ 23.21 million $ 168,637
Apr 10, 1 AM $ 0.012
+0.32%
$ 23.23 million $ 172,584
Apr 10, 12 AM $ 0.012
+0.02%
$ 23.15 million $ 181,802
Apr 9, 11 PM $ 0.012
-0.30%
$ 23.15 million $ 181,120