Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.00166
+0.32%
$11.27 million $77,908
Aug 12, 1 PM $0.00166
+1.42%
$11.23 million $73,943
Aug 12, 12 PM $0.00163
-0.59%
$11.07 million $68,878
Aug 12, 11 AM $0.00164
+0.62%
$11.14 million $64,795
Aug 12, 10 AM $0.00163
-0.50%
$11.07 million $63,933
Aug 12, 9 AM $0.00164
-1.10%
$11.12 million $61,542
Aug 12, 8 AM $0.00166
-3.16%
$11.25 million $59,720
Aug 12, 7 AM $0.00171
-1.12%
$11.62 million $53,345
Aug 12, 6 AM $0.00173
-0.56%
$11.75 million $49,292
Aug 12, 5 AM $0.00174
-1.40%
$11.81 million $47,932
Aug 12, 4 AM $0.00177
+0.20%
$11.98 million $46,248
Aug 12, 3 AM $0.00176
-0.50%
$11.96 million $43,222
Aug 12, 2 AM $0.00177
+0.22%
$12.02 million $43,428
Aug 12, 1 AM $0.00177
+0.08%
$11.99 million $46,079
Aug 12, 12 AM $0.00177
-0.79%
$11.98 million $44,877
Aug 11, 11 PM $0.00178
-0.65%
$12.07 million $43,970
Aug 11, 10 PM $0.00179
-2.40%
$12.15 million $41,191
Aug 11, 9 PM $0.00184
-0.69%
$12.45 million $39,604
Aug 11, 8 PM $0.00185
-0.47%
$12.54 million $40,676
Aug 11, 7 PM $0.00186
+0.11%
$12.6 million $41,438
Aug 11, 6 PM $0.00186
-0.57%
$12.58 million $42,081
Aug 11, 5 PM $0.00187
-1.51%
$12.66 million $43,293
Aug 11, 4 PM $0.0019
-0.48%
$12.85 million $38,058
Aug 11, 3 PM $0.0019
+0.36%
$12.91 million $40,312
Aug 11, 2 PM $0.0019
+0.41%
$12.87 million $41,445
Aug 11, 1 PM $0.00189
-0.46%
$12.82 million $42,104
Aug 11, 12 PM $0.0019
+0.46%
$12.87 million $44,246
Aug 11, 11 AM $0.00189
+0.40%
$12.82 million $44,590
Aug 11, 10 AM $0.00188
-0.34%
$12.76 million $45,953
Aug 11, 9 AM $0.00189
-1.28%
$12.81 million $47,045
Aug 11, 8 AM $0.00191
-0.29%
$12.97 million $47,658
Aug 11, 7 AM $0.00192
+0.51%
$13.01 million $50,138
Aug 11, 6 AM $0.00191
-0.33%
$12.95 million $53,288
Aug 11, 5 AM $0.00192
+0.07%
$12.99 million $53,885
Aug 11, 4 AM $0.00191
-0.36%
$12.98 million $56,546
Aug 11, 3 AM $0.00192
+0.36%
$13.03 million $59,675
Aug 11, 2 AM $0.00191
+0.85%
$12.98 million $58,176
Aug 11, 1 AM $0.0019
+0.53%
$12.87 million $55,138
Aug 11, 12 AM $0.00189
+0.32%
$12.8 million $56,844
Aug 10, 11 PM $0.00188
-0.25%
$12.76 million $59,426
Aug 10, 10 PM $0.00189
+0.01%
$12.79 million $63,490
Aug 10, 9 PM $0.00189
+0.31%
$12.79 million $64,247
Aug 10, 8 PM $0.00188
-0.03%
$12.75 million $62,713
Aug 10, 7 PM $0.00188
-0.36%
$12.76 million $65,615
Aug 10, 6 PM $0.00189
+0.36%
$12.8 million $66,721
Aug 10, 5 PM $0.00188
+0.17%
$12.76 million $64,610
Aug 10, 4 PM $0.00188
+0.03%
$12.73 million $64,192
Aug 10, 3 PM $0.00188
-0.12%
$12.73 million $62,780
Aug 10, 2 PM $0.00188
+0.23%
$12.74 million $61,567
Aug 10, 1 PM $0.00187
+0.38%
$12.71 million $62,038