Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00187
-0.29%
$12.66 million $70,752
Aug 10, 11 AM $0.00187
-0.49%
$12.7 million $79,368
Aug 10, 10 AM $0.00188
-0.04%
$12.76 million $75,547
Aug 10, 9 AM $0.00188
-1.06%
$12.76 million $75,326
Aug 10, 8 AM $0.0019
-1.12%
$12.9 million $76,417
Aug 10, 7 AM $0.00192
+0.03%
$13.05 million $74,928
Aug 10, 6 AM $0.00192
-1.09%
$13.04 million $72,622
Aug 10, 5 AM $0.00194
-0.99%
$13.19 million $73,044
Aug 10, 4 AM $0.00196
-1.22%
$13.32 million $69,961
Aug 10, 3 AM $0.00199
-0.55%
$13.48 million $67,162
Aug 10, 2 AM $0.002
-0.40%
$13.56 million $67,781
Aug 10, 1 AM $0.00201
-0.15%
$13.61 million $67,716
Aug 10, 12 AM $0.00201
+0.62%
$13.63 million $66,660
Aug 9, 11 PM $0.002
-0.21%
$13.55 million $63,462
Aug 9, 10 PM $0.002
-0.06%
$13.58 million $60,308
Aug 9, 9 PM $0.002
-0.13%
$13.58 million $59,222
Aug 9, 8 PM $0.00201
+0.20%
$13.6 million $59,703
Aug 9, 7 PM $0.002
-0.16%
$13.57 million $55,707
Aug 9, 6 PM $0.00201
+0.21%
$13.59 million $54,229
Aug 9, 5 PM $0.002
+0.11%
$13.57 million $54,469
Aug 9, 4 PM $0.002
-0.42%
$13.55 million $54,057
Aug 9, 3 PM $0.00201
+0.11%
$13.61 million $54,252
Aug 9, 2 PM $0.002
-0.21%
$13.59 million $54,846
Aug 9, 1 PM $0.00201
-3.20%
$13.62 million $54,823
Aug 9, 12 PM $0.00208
+2.88%
$14.07 million $44,968
Aug 9, 11 AM $0.00202
-0.84%
$13.68 million $36,301
Aug 9, 10 AM $0.00203
-0.65%
$13.79 million $36,732
Aug 9, 9 AM $0.00205
-0.70%
$13.88 million $35,969
Aug 9, 8 AM $0.00206
-1.15%
$13.98 million $34,616
Aug 9, 7 AM $0.00209
-0.59%
$14.14 million $42,047
Aug 9, 6 AM $0.0021
+0.10%
$14.23 million $45,310
Aug 9, 5 AM $0.0021
-0.18%
$14.21 million $49,119
Aug 9, 4 AM $0.0021
-0.08%
$14.24 million $52,662
Aug 9, 3 AM $0.0021
+0.27%
$14.25 million $57,527
Aug 9, 2 AM $0.0021
-0.24%
$14.21 million $60,574
Aug 9, 1 AM $0.0021
+0.19%
$14.25 million $62,891
Aug 9, 12 AM $0.0021
-0.07%
$14.22 million $66,772
Aug 8, 11 PM $0.0021
-0.14%
$14.23 million $67,508
Aug 8, 10 PM $0.0021
+0.47%
$14.25 million $69,221
Aug 8, 9 PM $0.00209
-0.26%
$14.18 million $69,887
Aug 8, 8 PM $0.0021
-0.25%
$14.22 million $70,993
Aug 8, 7 PM $0.0021
-0.02%
$14.26 million $72,186
Aug 8, 6 PM $0.0021
+0.21%
$14.26 million $73,168
Aug 8, 5 PM $0.0021
-0.13%
$14.23 million $72,908
Aug 8, 4 PM $0.0021
+0.00%
$14.25 million $74,741
Aug 8, 3 PM $0.0021
-0.60%
$14.25 million $74,397
Aug 8, 2 PM $0.00211
+0.27%
$14.34 million $74,535
Aug 8, 1 PM $0.00211
-0.32%
$14.3 million $73,945
Aug 8, 12 PM $0.00212
-0.23%
$14.34 million $74,768
Aug 8, 11 AM $0.00212
+0.21%
$14.38 million $75,670