TX Historical Data

TX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.012
+0.02%
$ 23.15 million $ 181,802
Apr 9, 11 PM $ 0.012
-0.30%
$ 23.15 million $ 181,120
Apr 9, 10 PM $ 0.012
+0.05%
$ 23.22 million $ 178,752
Apr 9, 9 PM $ 0.012
+0.03%
$ 23.21 million $ 177,345
Apr 9, 8 PM $ 0.012
-0.13%
$ 23.2 million $ 177,660
Apr 9, 7 PM $ 0.012
+0.10%
$ 23.23 million $ 167,940
Apr 9, 6 PM $ 0.012
+0.06%
$ 23.21 million $ 166,379
Apr 9, 5 PM $ 0.012
+0.06%
$ 23.2 million $ 173,956
Apr 9, 4 PM $ 0.012
-0.33%
$ 23.18 million $ 177,042
Apr 9, 3 PM $ 0.012
+0.13%
$ 23.26 million $ 180,844
Apr 9, 2 PM $ 0.012
+0.38%
$ 23.23 million $ 181,485
Apr 9, 1 PM $ 0.012
+0.13%
$ 23.14 million $ 181,725
Apr 9, 12 PM $ 0.0119
+0.01%
$ 23.11 million $ 179,820
Apr 9, 11 AM $ 0.0119
+0.00%
$ 23.11 million $ 178,577
Apr 9, 10 AM $ 0.0119
+0.15%
$ 23.1 million $ 177,263
Apr 9, 9 AM $ 0.0119
+0.45%
$ 23.07 million $ 181,427
Apr 9, 8 AM $ 0.0119
-0.33%
$ 22.96 million $ 176,398
Apr 9, 7 AM $ 0.0119
-0.36%
$ 23.04 million $ 178,321
Apr 9, 6 AM $ 0.0119
+0.20%
$ 23.12 million $ 178,686
Apr 9, 5 AM $ 0.0119
-0.24%
$ 23.08 million $ 177,637
Apr 9, 4 AM $ 0.012
+0.16%
$ 23.13 million $ 186,349
Apr 9, 3 AM $ 0.0119
+0.27%
$ 23.1 million $ 190,545
Apr 9, 2 AM $ 0.0119
+0.21%
$ 23.03 million $ 191,008
Apr 9, 1 AM $ 0.0119
+0.25%
$ 22.99 million $ 194,933
Apr 9, 12 AM $ 0.0118
-0.03%
$ 22.93 million $ 184,967
Apr 8, 11 PM $ 0.0118
+0.16%
$ 22.93 million $ 197,017
Apr 8, 10 PM $ 0.0118
-0.44%
$ 22.9 million $ 217,311
Apr 8, 9 PM $ 0.0119
-0.05%
$ 23 million $ 222,651
Apr 8, 8 PM $ 0.0119
+0.38%
$ 23.01 million $ 223,065
Apr 8, 7 PM $ 0.0118
+0.38%
$ 22.93 million $ 219,602
Apr 8, 6 PM $ 0.0118
-0.47%
$ 22.84 million $ 222,346
Apr 8, 5 PM $ 0.0118
+0.00%
$ 22.93 million $ 211,680
Apr 8, 4 PM $ 0.0118
+0.18%
$ 22.93 million $ 208,971
Apr 8, 3 PM $ 0.0118
-0.02%
$ 22.89 million $ 205,700
Apr 8, 2 PM $ 0.0118
-0.40%
$ 22.89 million $ 213,577
Apr 8, 1 PM $ 0.0119
+0.28%
$ 22.99 million $ 213,768
Apr 8, 12 PM $ 0.0118
-0.14%
$ 22.92 million $ 234,388
Apr 8, 11 AM $ 0.0119
+0.32%
$ 22.96 million $ 243,067
Apr 8, 10 AM $ 0.0118
+0.07%
$ 22.88 million $ 243,561
Apr 8, 9 AM $ 0.0118
-0.05%
$ 22.87 million $ 240,541
Apr 8, 8 AM $ 0.0118
+0.05%
$ 22.88 million $ 240,039
Apr 8, 7 AM $ 0.0118
+0.04%
$ 22.87 million $ 238,818
Apr 8, 6 AM $ 0.0118
-0.15%
$ 22.86 million $ 229,986
Apr 8, 5 AM $ 0.0118
-0.09%
$ 22.89 million $ 237,351
Apr 8, 4 AM $ 0.0118
+0.42%
$ 22.91 million $ 233,199
Apr 8, 3 AM $ 0.0118
-0.04%
$ 22.82 million $ 220,721
Apr 8, 2 AM $ 0.0118
+0.05%
$ 22.83 million $ 218,492
Apr 8, 1 AM $ 0.0118
+0.12%
$ 22.81 million $ 212,253
Apr 8, 12 AM $ 0.0118
+0.69%
$ 22.79 million $ 222,025
Apr 7, 11 PM $ 0.0117
-1.70%
$ 22.63 million $ 209,248