Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.00212
+0.21%
$14.38 million $75,670
Aug 8, 10 AM $0.00212
-0.63%
$14.35 million $77,693
Aug 8, 9 AM $0.00213
-0.85%
$14.44 million $79,051
Aug 8, 8 AM $0.00215
-4.31%
$14.56 million $79,228
Aug 8, 7 AM $0.00224
+0.62%
$15.22 million $73,052
Aug 8, 6 AM $0.00223
+0.62%
$15.12 million $68,817
Aug 8, 5 AM $0.00222
+2.34%
$15.03 million $71,603
Aug 8, 4 AM $0.00216
+2.43%
$14.67 million $68,876
Aug 8, 3 AM $0.00211
-0.21%
$14.32 million $65,275
Aug 8, 2 AM $0.00212
+0.71%
$14.35 million $62,519
Aug 8, 1 AM $0.0021
+0.79%
$14.25 million $60,471
Aug 8, 12 AM $0.00209
+0.50%
$14.14 million $56,930
Aug 7, 11 PM $0.00208
+0.53%
$14.07 million $57,229
Aug 7, 10 PM $0.00206
+0.11%
$14 million $56,853
Aug 7, 9 PM $0.00206
+0.26%
$13.98 million $62,384
Aug 7, 8 PM $0.00206
+0.00%
$13.94 million $61,560
Aug 7, 7 PM $0.00206
+0.26%
$13.94 million $62,911
Aug 7, 6 PM $0.00206
+0.50%
$13.95 million $63,292
Aug 7, 5 PM $0.00205
+0.36%
$13.88 million $63,359
Aug 7, 4 PM $0.00204
-0.37%
$13.83 million $62,795
Aug 7, 3 PM $0.00205
+0.34%
$13.88 million $63,221
Aug 7, 2 PM $0.00204
+0.31%
$13.83 million $62,488
Aug 7, 1 PM $0.00203
+0.38%
$13.79 million $66,431
Aug 7, 12 PM $0.00203
-0.13%
$13.74 million $67,131
Aug 7, 11 AM $0.00203
+0.47%
$13.76 million $68,635
Aug 7, 10 AM $0.00202
+0.26%
$13.69 million $67,468
Aug 7, 9 AM $0.00201
+0.07%
$13.65 million $65,910
Aug 7, 8 AM $0.00201
+0.58%
$13.65 million $65,596
Aug 7, 7 AM $0.002
-0.09%
$13.57 million $61,423
Aug 7, 6 AM $0.002
+0.39%
$13.58 million $61,771
Aug 7, 5 AM $0.00199
+0.34%
$13.53 million $59,275
Aug 7, 4 AM $0.00199
-0.18%
$13.48 million $60,583
Aug 7, 3 AM $0.00199
-0.97%
$13.5 million $59,501
Aug 7, 2 AM $0.00201
-0.22%
$13.64 million $57,976
Aug 7, 1 AM $0.00202
-0.23%
$13.67 million $58,109
Aug 7, 12 AM $0.00202
-0.08%
$13.7 million $64,458
Aug 6, 11 PM $0.00202
+0.21%
$13.71 million $66,004
Aug 6, 10 PM $0.00202
-1.35%
$13.68 million $65,919
Aug 6, 9 PM $0.00205
+0.31%
$13.87 million $61,023
Aug 6, 8 PM $0.00204
-0.31%
$13.83 million $103,739
Aug 6, 7 PM $0.00205
+0.31%
$13.87 million $162,970
Aug 6, 6 PM $0.00204
-0.56%
$13.83 million $167,813
Aug 6, 5 PM $0.00205
+0.05%
$13.9 million $168,042
Aug 6, 4 PM $0.00205
-0.64%
$13.9 million $168,111
Aug 6, 3 PM $0.00206
-0.01%
$13.99 million $169,255
Aug 6, 2 PM $0.00206
+0.87%
$13.99 million $171,014
Aug 6, 1 PM $0.00205
-0.24%
$13.87 million $168,618
Aug 6, 12 PM $0.00205
+0.94%
$13.9 million $170,636
Aug 6, 11 AM $0.00203
-0.83%
$13.77 million $169,739
Aug 6, 10 AM $0.00205
-0.37%
$13.89 million $170,218