Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.00205
-0.37%
$13.89 million $170,218
Aug 6, 9 AM $0.00206
-0.09%
$13.94 million $170,222
Aug 6, 8 AM $0.00206
-0.42%
$13.95 million $171,146
Aug 6, 7 AM $0.00207
+0.06%
$14.01 million $174,793
Aug 6, 6 AM $0.00207
-0.35%
$14 million $176,142
Aug 6, 5 AM $0.00207
+0.63%
$14.05 million $178,350
Aug 6, 4 AM $0.00206
-1.04%
$13.96 million $176,598
Aug 6, 3 AM $0.00208
-0.02%
$14.08 million $177,761
Aug 6, 2 AM $0.00208
-0.12%
$14.09 million $177,615
Aug 6, 1 AM $0.00208
-0.24%
$14.1 million $177,668
Aug 6, 12 AM $0.00209
-0.42%
$14.14 million $170,471
Aug 5, 11 PM $0.0021
-1.54%
$14.2 million $170,278
Aug 5, 10 PM $0.00213
-0.04%
$14.42 million $168,954
Aug 5, 9 PM $0.00213
+0.29%
$14.42 million $167,985
Aug 5, 8 PM $0.00213
-0.13%
$14.38 million $127,340
Aug 5, 7 PM $0.00213
-1.78%
$14.4 million $64,172
Aug 5, 6 PM $0.00217
-0.08%
$14.66 million $57,517
Aug 5, 5 PM $0.00217
-0.31%
$14.67 million $57,783
Aug 5, 4 PM $0.00218
-0.21%
$14.72 million $58,302
Aug 5, 3 PM $0.00218
+1.51%
$14.75 million $57,683
Aug 5, 2 PM $0.00215
-0.29%
$14.53 million $56,714
Aug 5, 1 PM $0.00215
+0.78%
$14.57 million $54,964
Aug 5, 12 PM $0.00214
+0.15%
$14.46 million $52,627
Aug 5, 11 AM $0.00213
-0.98%
$14.44 million $53,406
Aug 5, 10 AM $0.00215
+0.07%
$14.58 million $58,054
Aug 5, 9 AM $0.00215
-0.89%
$14.57 million $59,997
Aug 5, 8 AM $0.00217
-0.67%
$14.7 million $58,354
Aug 5, 7 AM $0.00219
+1.16%
$14.8 million $55,892
Aug 5, 6 AM $0.00216
-0.99%
$14.63 million $53,777
Aug 5, 5 AM $0.00218
-0.12%
$14.78 million $51,847
Aug 5, 4 AM $0.00219
-0.87%
$14.79 million $52,000
Aug 5, 3 AM $0.00221
-0.93%
$14.92 million $52,232
Aug 5, 2 AM $0.00223
+0.01%
$15.06 million $51,742
Aug 5, 1 AM $0.00223
-0.68%
$15.06 million $51,718
Aug 5, 12 AM $0.00224
-1.73%
$15.16 million $51,282
Aug 4, 11 PM $0.00228
-0.18%
$15.43 million $50,882
Aug 4, 10 PM $0.00228
+1.45%
$15.46 million $52,437
Aug 4, 9 PM $0.00225
+0.31%
$15.24 million $52,483
Aug 4, 8 PM $0.00224
-0.33%
$15.19 million $52,262
Aug 4, 7 PM $0.00225
-0.27%
$15.24 million $54,132
Aug 4, 6 PM $0.00226
-0.05%
$15.28 million $54,255
Aug 4, 5 PM $0.00226
-1.00%
$15.29 million $56,779
Aug 4, 4 PM $0.00228
-0.90%
$15.44 million $56,849
Aug 4, 3 PM $0.0023
+0.05%
$15.58 million $58,679
Aug 4, 2 PM $0.0023
-0.40%
$15.58 million $60,606
Aug 4, 1 PM $0.00231
+0.69%
$15.64 million $67,145
Aug 4, 12 PM $0.0023
+1.37%
$15.53 million $74,552
Aug 4, 11 AM $0.00226
+2.07%
$15.32 million $68,648
Aug 4, 10 AM $0.00222
+1.48%
$15.01 million $73,168
Aug 4, 9 AM $0.00219
-0.25%
$14.79 million $69,065