TX Historical Data

TX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0121
+0.18%
$ 23.29 million $ 144,691
Apr 5, 10 PM $ 0.012
+0.50%
$ 23.25 million $ 141,565
Apr 5, 9 PM $ 0.012
+0.39%
$ 23.14 million $ 133,477
Apr 5, 8 PM $ 0.0119
-0.16%
$ 23.06 million $ 132,688
Apr 5, 7 PM $ 0.012
+0.25%
$ 23.1 million $ 135,455
Apr 5, 6 PM $ 0.0119
-0.13%
$ 23.04 million $ 142,611
Apr 5, 5 PM $ 0.0119
-0.11%
$ 23.07 million $ 163,071
Apr 5, 4 PM $ 0.012
-0.60%
$ 23.1 million $ 164,494
Apr 5, 3 PM $ 0.012
+0.89%
$ 23.23 million $ 159,422
Apr 5, 2 PM $ 0.0119
+0.20%
$ 23.03 million $ 157,814
Apr 5, 1 PM $ 0.0119
+0.02%
$ 22.98 million $ 169,288
Apr 5, 12 PM $ 0.0119
-0.16%
$ 22.98 million $ 170,776
Apr 5, 11 AM $ 0.0119
+0.14%
$ 23.01 million $ 179,085
Apr 5, 10 AM $ 0.0119
+0.47%
$ 22.98 million $ 184,452
Apr 5, 9 AM $ 0.0118
-0.28%
$ 22.88 million $ 195,385
Apr 5, 8 AM $ 0.0119
+0.19%
$ 22.94 million $ 193,382
Apr 5, 7 AM $ 0.0119
+1.08%
$ 22.9 million $ 187,818
Apr 5, 6 AM $ 0.0117
+0.21%
$ 22.65 million $ 186,078
Apr 5, 5 AM $ 0.0117
+0.60%
$ 22.6 million $ 183,701
Apr 5, 4 AM $ 0.0116
+0.26%
$ 22.47 million $ 187,593
Apr 5, 3 AM $ 0.0116
-0.18%
$ 22.41 million $ 189,623
Apr 5, 2 AM $ 0.0116
+0.31%
$ 22.45 million $ 197,593
Apr 5, 1 AM $ 0.0116
+0.02%
$ 22.38 million $ 229,078
Apr 5, 12 AM $ 0.0116
+0.20%
$ 22.38 million $ 236,550
Apr 4, 11 PM $ 0.0116
-0.39%
$ 22.33 million $ 257,968
Apr 4, 10 PM $ 0.0116
+0.75%
$ 22.42 million $ 274,610
Apr 4, 9 PM $ 0.0115
+0.91%
$ 22.25 million $ 332,172
Apr 4, 8 PM $ 0.0114
-1.01%
$ 22.05 million $ 346,941
Apr 4, 7 PM $ 0.0115
+0.65%
$ 22.28 million $ 361,070
Apr 4, 6 PM $ 0.0115
-0.38%
$ 22.13 million $ 384,680
Apr 4, 5 PM $ 0.0115
-0.55%
$ 22.22 million $ 380,660
Apr 4, 4 PM $ 0.0116
+2.37%
$ 22.34 million $ 423,831
Apr 4, 3 PM $ 0.0113
-0.35%
$ 21.82 million $ 571,307
Apr 4, 2 PM $ 0.0113
-2.62%
$ 21.9 million $ 658,741
Apr 4, 1 PM $ 0.0116
+0.00%
$ 22.49 million $ 814,070
Apr 4, 12 PM $ 0.0116
+0.63%
$ 22.49 million $ 949,484
Apr 4, 11 AM $ 0.0116
+0.80%
$ 22.35 million $ 952,713
Apr 4, 10 AM $ 0.0115
+2.44%
$ 22.17 million $ 953,911
Apr 4, 9 AM $ 0.0112
-0.36%
$ 21.64 million $ 942,311
Apr 4, 8 AM $ 0.0112
+0.22%
$ 21.72 million $ 946,491
Apr 4, 7 AM $ 0.0112
-0.03%
$ 21.67 million $ 945,651
Apr 4, 6 AM $ 0.0112
-0.08%
$ 21.68 million $ 943,853
Apr 4, 5 AM $ 0.0112
+0.28%
$ 21.7 million $ 959,024
Apr 4, 4 AM $ 0.0112
-0.52%
$ 21.64 million $ 963,246
Apr 4, 3 AM $ 0.0113
-0.08%
$ 21.75 million $ 967,019
Apr 4, 2 AM $ 0.0113
-2.21%
$ 21.77 million $ 957,893
Apr 4, 1 AM $ 0.0115
-2.38%
$ 22.26 million $ 950,491
Apr 4, 12 AM $ 0.0118
-0.62%
$ 22.8 million $ 922,415
Apr 3, 11 PM $ 0.0119
-5.00%
$ 22.94 million $ 916,743
Apr 3, 10 PM $ 0.0125
+10.88%
$ 24.15 million $ 909,002