TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00409
-0.28%
$ 22.66 million $ 116,845
Jun 13, 12 AM $ 0.0041
-0.05%
$ 22.72 million $ 118,285
Jun 12, 11 PM $ 0.0041
+0.34%
$ 22.73 million $ 118,661
Jun 12, 10 PM $ 0.00409
+0.00%
$ 22.66 million $ 119,605
Jun 12, 9 PM $ 0.00409
-0.05%
$ 22.66 million $ 122,798
Jun 12, 8 PM $ 0.00409
-0.04%
$ 22.67 million $ 123,394
Jun 12, 7 PM $ 0.00409
+0.03%
$ 22.68 million $ 124,832
Jun 12, 6 PM $ 0.00409
+0.13%
$ 22.67 million $ 125,775
Jun 12, 5 PM $ 0.00409
-0.55%
$ 22.64 million $ 127,235
Jun 12, 4 PM $ 0.00411
-0.92%
$ 22.77 million $ 133,533
Jun 12, 3 PM $ 0.00415
-7.70%
$ 22.98 million $ 131,578
Jun 12, 2 PM $ 0.00449
+4.73%
$ 24.9 million $ 133,945
Jun 12, 1 PM $ 0.00429
+2.48%
$ 23.77 million $ 118,980
Jun 12, 12 PM $ 0.00419
+2.98%
$ 23.2 million $ 112,967
Jun 12, 11 AM $ 0.00407
+0.22%
$ 22.53 million $ 108,292
Jun 12, 10 AM $ 0.00406
+1.22%
$ 22.5 million $ 108,462
Jun 12, 9 AM $ 0.00401
+0.02%
$ 22.23 million $ 103,526
Jun 12, 8 AM $ 0.00401
-0.05%
$ 22.23 million $ 106,158
Jun 12, 7 AM $ 0.00401
-0.64%
$ 22.24 million $ 110,796
Jun 12, 6 AM $ 0.00404
-0.62%
$ 22.38 million $ 113,930
Jun 12, 5 AM $ 0.00406
-0.89%
$ 22.52 million $ 115,119
Jun 12, 4 AM $ 0.0041
-0.31%
$ 22.72 million $ 118,155
Jun 12, 3 AM $ 0.00411
-0.86%
$ 22.79 million $ 127,826
Jun 12, 2 AM $ 0.00415
-1.40%
$ 22.99 million $ 141,334
Jun 12, 1 AM $ 0.00421
-0.47%
$ 23.32 million $ 150,357
Jun 12, 12 AM $ 0.00423
-0.68%
$ 23.43 million $ 166,336
Jun 11, 11 PM $ 0.00426
-0.34%
$ 23.59 million $ 175,623
Jun 11, 10 PM $ 0.00427
+0.09%
$ 23.67 million $ 179,098
Jun 11, 9 PM $ 0.00427
-0.16%
$ 23.65 million $ 179,361
Jun 11, 8 PM $ 0.00427
-0.12%
$ 23.69 million $ 182,543
Jun 11, 7 PM $ 0.00428
-0.18%
$ 23.71 million $ 191,169
Jun 11, 6 PM $ 0.00429
-0.32%
$ 23.76 million $ 193,697
Jun 11, 5 PM $ 0.0043
+0.33%
$ 23.83 million $ 196,686
Jun 11, 4 PM $ 0.00429
-0.43%
$ 23.75 million $ 189,427
Jun 11, 3 PM $ 0.00431
+0.60%
$ 23.86 million $ 187,170
Jun 11, 2 PM $ 0.00428
-0.11%
$ 23.71 million $ 184,157
Jun 11, 1 PM $ 0.00428
-0.41%
$ 23.74 million $ 186,270
Jun 11, 12 PM $ 0.0043
-0.26%
$ 23.84 million $ 193,604
Jun 11, 11 AM $ 0.00431
+0.05%
$ 23.9 million $ 196,206
Jun 11, 10 AM $ 0.00431
-0.47%
$ 23.88 million $ 194,284
Jun 11, 9 AM $ 0.00433
-0.38%
$ 24 million $ 195,386
Jun 11, 8 AM $ 0.00435
+0.32%
$ 24.09 million $ 192,686
Jun 11, 7 AM $ 0.00433
-0.11%
$ 24.01 million $ 188,010
Jun 11, 6 AM $ 0.00434
-0.46%
$ 24.04 million $ 188,012
Jun 11, 5 AM $ 0.00436
-1.51%
$ 24.15 million $ 187,872
Jun 11, 4 AM $ 0.00443
-1.63%
$ 24.52 million $ 190,831
Jun 11, 3 AM $ 0.0045
+5.02%
$ 24.93 million $ 184,461
Jun 11, 2 AM $ 0.00428
+3.68%
$ 23.74 million $ 180,628
Jun 11, 1 AM $ 0.00413
+2.72%
$ 22.89 million $ 182,890
Jun 11, 12 AM $ 0.00402
-0.09%
$ 22.29 million $ 171,740