TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 0.00156
-0.11%
$ 12.45 million $ 136,000
Aug 14, 1 PM $ 0.00156
+1.06%
$ 12.47 million $ 140,889
Aug 14, 12 PM $ 0.00155
-0.09%
$ 12.34 million $ 139,976
Aug 14, 11 AM $ 0.00155
-11.65%
$ 12.35 million $ 136,967
Aug 14, 10 AM $ 0.00175
-4.73%
$ 13.98 million $ 112,425
Aug 14, 9 AM $ 0.00184
+0.11%
$ 14.67 million $ 111,147
Aug 14, 8 AM $ 0.00184
+1.28%
$ 14.65 million $ 102,579
Aug 14, 7 AM $ 0.00181
+4.25%
$ 14.47 million $ 100,273
Aug 14, 6 AM $ 0.00174
+2.38%
$ 13.88 million $ 102,648
Aug 14, 5 AM $ 0.0017
-2.15%
$ 13.56 million $ 100,779
Aug 14, 4 AM $ 0.00174
+0.10%
$ 13.85 million $ 101,253
Aug 14, 3 AM $ 0.00173
-1.26%
$ 11.76 million $ 78,750
Aug 14, 2 AM $ 0.00176
+4.60%
$ 11.91 million $ 96,897
Aug 14, 1 AM $ 0.00168
+4.01%
$ 11.39 million $ 86,249
Aug 14, 12 AM $ 0.00161
+0.55%
$ 10.95 million $ 89,848
Aug 13, 11 PM $ 0.00161
+2.86%
$ 10.89 million $ 89,238
Aug 13, 10 PM $ 0.00156
+0.84%
$ 10.58 million $ 80,643
Aug 13, 9 PM $ 0.00155
+1.31%
$ 10.5 million $ 75,257
Aug 13, 8 PM $ 0.00153
+1.13%
$ 10.36 million $ 67,366
Aug 13, 7 PM $ 0.00151
-0.01%
$ 10.24 million $ 65,583
Aug 13, 6 PM $ 0.00151
-0.84%
$ 10.25 million $ 65,829
Aug 13, 5 PM $ 0.00152
-0.05%
$ 10.33 million $ 65,852
Aug 13, 4 PM $ 0.00152
-1.92%
$ 10.34 million $ 63,991
Aug 13, 3 PM $ 0.00155
-0.52%
$ 10.54 million $ 59,077
Aug 13, 2 PM $ 0.00156
-0.88%
$ 10.59 million $ 61,038
Aug 13, 1 PM $ 0.00158
-0.32%
$ 10.69 million $ 57,392
Aug 13, 12 PM $ 0.00158
-0.36%
$ 10.72 million $ 60,914
Aug 13, 11 AM $ 0.00159
-0.28%
$ 10.76 million $ 62,989
Aug 13, 10 AM $ 0.00159
-0.41%
$ 10.79 million $ 65,562
Aug 13, 9 AM $ 0.0016
-0.95%
$ 10.84 million $ 66,778
Aug 13, 8 AM $ 0.00161
+0.13%
$ 10.94 million $ 69,393
Aug 13, 7 AM $ 0.00161
-0.04%
$ 10.93 million $ 75,674
Aug 13, 6 AM $ 0.00161
-0.28%
$ 10.93 million $ 77,223
Aug 13, 5 AM $ 0.00162
-0.22%
$ 10.97 million $ 77,654
Aug 13, 4 AM $ 0.00162
-0.64%
$ 10.99 million $ 77,398
Aug 13, 3 AM $ 0.00163
+0.30%
$ 11.06 million $ 80,185
Aug 13, 2 AM $ 0.00163
-0.54%
$ 11.03 million $ 80,503
Aug 13, 1 AM $ 0.00164
-0.10%
$ 11.09 million $ 79,084
Aug 13, 12 AM $ 0.00164
+0.27%
$ 11.1 million $ 78,652
Aug 12, 11 PM $ 0.00163
-0.08%
$ 11.07 million $ 78,602
Aug 12, 10 PM $ 0.00163
-0.22%
$ 11.08 million $ 78,334
Aug 12, 9 PM $ 0.00164
+0.23%
$ 11.1 million $ 78,843
Aug 12, 8 PM $ 0.00163
-0.31%
$ 11.08 million $ 78,571
Aug 12, 7 PM $ 0.00164
+0.03%
$ 11.11 million $ 77,632
Aug 12, 6 PM $ 0.00164
-0.64%
$ 11.11 million $ 76,793
Aug 12, 5 PM $ 0.00165
-0.54%
$ 11.18 million $ 75,523
Aug 12, 4 PM $ 0.00166
-0.12%
$ 11.24 million $ 80,250
Aug 12, 3 PM $ 0.00166
-0.12%
$ 11.25 million $ 79,673
Aug 12, 2 PM $ 0.00166
+0.32%
$ 11.27 million $ 77,908
Aug 12, 1 PM $ 0.00166
+1.42%
$ 11.23 million $ 73,943