Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.0018
+0.79%
$18.82 million $113,813
Oct 16, 11 PM $0.00179
-0.03%
$18.67 million $116,908
Oct 16, 10 PM $0.00179
+0.14%
$18.68 million $119,682
Oct 16, 9 PM $0.00179
-0.12%
$18.65 million $122,819
Oct 16, 8 PM $0.00179
+0.80%
$18.68 million $128,373
Oct 16, 7 PM $0.00177
-0.21%
$18.53 million $135,758
Oct 16, 6 PM $0.00178
-1.01%
$18.57 million $146,272
Oct 16, 5 PM $0.0018
+0.79%
$18.76 million $147,030
Oct 16, 4 PM $0.00178
-0.13%
$18.61 million $145,998
Oct 16, 3 PM $0.00178
-2.64%
$18.64 million $147,341
Oct 16, 2 PM $0.00183
-0.63%
$19.14 million $137,777
Oct 16, 1 PM $0.00184
-0.41%
$19.26 million $138,347
Oct 16, 12 PM $0.00185
-0.68%
$19.34 million $138,238
Oct 16, 11 AM $0.00186
+0.16%
$19.47 million $140,371
Oct 16, 10 AM $0.00186
+1.71%
$19.44 million $137,766
Oct 16, 9 AM $0.00183
-1.00%
$19.11 million $138,219
Oct 16, 8 AM $0.00185
+0.17%
$19.31 million $145,149
Oct 16, 7 AM $0.00185
+0.85%
$19.27 million $170,644
Oct 16, 6 AM $0.00183
-1.56%
$19.11 million $171,951
Oct 16, 5 AM $0.00186
+0.06%
$19.41 million $173,986
Oct 16, 4 AM $0.00186
+2.15%
$19.4 million $172,097
Oct 16, 3 AM $0.00182
+1.34%
$18.99 million $168,997
Oct 16, 2 AM $0.00179
+0.72%
$18.74 million $169,960
Oct 16, 1 AM $0.00178
-0.14%
$18.61 million $171,654
Oct 16, 12 AM $0.00178
-0.19%
$18.64 million $172,439
Oct 15, 11 PM $0.00179
+0.82%
$18.67 million $170,612
Oct 15, 10 PM $0.00177
+0.15%
$18.52 million $169,098
Oct 15, 9 PM $0.00177
+0.20%
$18.49 million $170,505
Oct 15, 8 PM $0.00177
+0.14%
$18.45 million $165,261
Oct 15, 7 PM $0.00176
+2.06%
$18.43 million $159,566
Oct 15, 6 PM $0.00173
+1.14%
$18.05 million $153,167
Oct 15, 5 PM $0.00171
+0.45%
$17.85 million $149,475
Oct 15, 4 PM $0.0017
-0.07%
$17.77 million $149,464
Oct 15, 3 PM $0.0017
+0.28%
$17.78 million $152,226
Oct 15, 2 PM $0.0017
-0.18%
$17.73 million $152,815
Oct 15, 1 PM $0.0017
-0.68%
$17.76 million $167,505
Oct 15, 12 PM $0.00171
-0.27%
$17.88 million $172,931
Oct 15, 11 AM $0.00172
-0.78%
$17.97 million $197,788
Oct 15, 10 AM $0.00173
-1.56%
$18.11 million $209,783
Oct 15, 9 AM $0.00176
+3.60%
$18.4 million $253,199
Oct 15, 8 AM $0.0017
+2.97%
$17.76 million $242,654
Oct 15, 7 AM $0.00165
+0.72%
$17.2 million $218,067
Oct 15, 6 AM $0.00164
-0.81%
$17.07 million $227,186
Oct 15, 5 AM $0.00165
+0.60%
$17.26 million $229,051
Oct 15, 4 AM $0.00164
+0.16%
$17.17 million $230,004
Oct 15, 3 AM $0.00164
+2.08%
$17.14 million $228,356
Oct 15, 2 AM $0.00161
+0.93%
$16.78 million $222,091
Oct 15, 1 AM $0.00159
+0.46%
$16.63 million $219,056
Oct 15, 12 AM $0.00159
-1.25%
$16.55 million $217,687
Oct 14, 11 PM $0.00161
-0.81%
$14.82 million $218,267