TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0108
-0.59%
$ 20.96 million $ 215,088
Apr 12, 11 PM $ 0.0109
+0.08%
$ 21.09 million $ 199,198
Apr 12, 10 PM $ 0.0109
+0.01%
$ 21.07 million $ 198,109
Apr 12, 9 PM $ 0.0109
-0.36%
$ 21.07 million $ 204,741
Apr 12, 8 PM $ 0.0109
+0.17%
$ 21.15 million $ 214,222
Apr 12, 7 PM $ 0.0109
-0.25%
$ 21.09 million $ 212,181
Apr 12, 6 PM $ 0.0109
-0.32%
$ 21.15 million $ 213,423
Apr 12, 5 PM $ 0.011
-0.29%
$ 21.21 million $ 211,169
Apr 12, 4 PM $ 0.011
+0.03%
$ 21.28 million $ 207,203
Apr 12, 3 PM $ 0.011
+0.29%
$ 21.27 million $ 201,842
Apr 12, 2 PM $ 0.011
+0.03%
$ 21.21 million $ 205,445
Apr 12, 1 PM $ 0.011
-0.11%
$ 21.2 million $ 207,429
Apr 12, 12 PM $ 0.011
+0.43%
$ 21.22 million $ 208,450
Apr 12, 11 AM $ 0.0109
+0.08%
$ 21.13 million $ 205,927
Apr 12, 10 AM $ 0.0109
+0.06%
$ 21.12 million $ 205,190
Apr 12, 9 AM $ 0.0109
+0.34%
$ 21.1 million $ 205,277
Apr 12, 8 AM $ 0.0109
-0.07%
$ 21.03 million $ 192,332
Apr 12, 7 AM $ 0.0109
-0.16%
$ 21.05 million $ 190,329
Apr 12, 6 AM $ 0.0109
+0.02%
$ 21.08 million $ 189,545
Apr 12, 5 AM $ 0.0109
-0.03%
$ 21.08 million $ 214,790
Apr 12, 4 AM $ 0.0109
-0.06%
$ 21.08 million $ 228,666
Apr 12, 3 AM $ 0.0109
-0.12%
$ 21.1 million $ 235,796
Apr 12, 2 AM $ 0.0109
-0.29%
$ 21.12 million $ 242,366
Apr 12, 1 AM $ 0.0109
-0.02%
$ 21.18 million $ 248,366
Apr 12, 12 AM $ 0.0109
+0.07%
$ 21.18 million $ 253,560
Apr 11, 11 PM $ 0.0109
-0.16%
$ 21.17 million $ 260,774
Apr 11, 10 PM $ 0.011
-0.20%
$ 21.2 million $ 263,475
Apr 11, 9 PM $ 0.011
-0.10%
$ 21.25 million $ 260,618
Apr 11, 8 PM $ 0.011
-1.87%
$ 21.27 million $ 253,512
Apr 11, 7 PM $ 0.0112
-0.42%
$ 21.67 million $ 254,776
Apr 11, 6 PM $ 0.0112
+0.03%
$ 21.76 million $ 262,164
Apr 11, 5 PM $ 0.0112
-0.07%
$ 21.76 million $ 276,876
Apr 11, 4 PM $ 0.0112
-0.26%
$ 21.77 million $ 291,302
Apr 11, 3 PM $ 0.0113
-0.30%
$ 21.83 million $ 295,241
Apr 11, 2 PM $ 0.0113
-0.04%
$ 21.9 million $ 300,817
Apr 11, 1 PM $ 0.0113
-0.44%
$ 21.91 million $ 302,914
Apr 11, 12 PM $ 0.0114
+0.29%
$ 22 million $ 315,618
Apr 11, 11 AM $ 0.0113
-0.08%
$ 21.94 million $ 313,504
Apr 11, 10 AM $ 0.0113
-0.65%
$ 21.96 million $ 314,109
Apr 11, 9 AM $ 0.0114
-1.37%
$ 22.1 million $ 316,451
Apr 11, 8 AM $ 0.0116
-0.32%
$ 22.41 million $ 313,507
Apr 11, 7 AM $ 0.0116
-0.38%
$ 22.48 million $ 313,840
Apr 11, 6 AM $ 0.0117
-0.14%
$ 22.57 million $ 332,648
Apr 11, 5 AM $ 0.0117
-0.83%
$ 22.6 million $ 305,443
Apr 11, 4 AM $ 0.0118
-0.48%
$ 22.79 million $ 293,451
Apr 11, 3 AM $ 0.0118
-0.25%
$ 22.9 million $ 287,827
Apr 11, 2 AM $ 0.0119
-0.42%
$ 22.95 million $ 280,949
Apr 11, 1 AM $ 0.0119
-0.20%
$ 23.05 million $ 274,387
Apr 11, 12 AM $ 0.0119
-0.21%
$ 23.1 million $ 269,201
Apr 10, 11 PM $ 0.012
-0.16%
$ 23.15 million $ 264,164