TX Historical Data

TX Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,856
3:32 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,856
3:31 AM $ 0.00965
-0.02%
$ 30.2 million $ 130,856
3:30 AM $ 0.00965
+0.00%
$ 30.2 million $ 130,716
3:29 AM $ 0.00965
+0.10%
$ 30.21 million $ 130,825
3:28 AM $ 0.00964
+0.05%
$ 30.21 million $ 130,806
3:27 AM $ 0.00964
+0.00%
$ 30.21 million $ 130,801
3:26 AM $ 0.00964
+0.00%
$ 30.21 million $ 130,801
3:25 AM $ 0.00964
+0.00%
$ 30.21 million $ 130,801
3:24 AM $ 0.00964
-0.08%
$ 30.16 million $ 130,801
3:23 AM $ 0.00965
+0.00%
$ 30.16 million $ 130,782
3:22 AM $ 0.00965
-0.01%
$ 30.16 million $ 130,817
3:21 AM $ 0.00965
+0.00%
$ 30.16 million $ 130,762
3:20 AM $ 0.00965
+0.00%
$ 30.16 million $ 130,263
3:19 AM $ 0.00965
+0.06%
$ 30.19 million $ 130,295
3:18 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,329
3:17 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,329
3:16 AM $ 0.00964
-0.02%
$ 30.19 million $ 130,813
3:15 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,813
3:14 AM $ 0.00964
-0.01%
$ 30.18 million $ 131,047
3:13 AM $ 0.00964
+0.00%
$ 30.18 million $ 131,034
3:12 AM $ 0.00965
+0.00%
$ 30.18 million $ 130,906
3:11 AM $ 0.00965
+0.00%
$ 30.18 million $ 130,906
3:10 AM $ 0.00965
+0.00%
$ 30.18 million $ 130,906
3:09 AM $ 0.00965
+0.00%
$ 30.19 million $ 130,960
3:08 AM $ 0.00965
+0.00%
$ 30.19 million $ 130,960
3:07 AM $ 0.00965
+0.00%
$ 30.19 million $ 131,216
3:06 AM $ 0.00965
+0.00%
$ 30.19 million $ 131,216
3:05 AM $ 0.00965
+0.01%
$ 30.19 million $ 131,091
3:04 AM $ 0.00965
-0.05%
$ 30.18 million $ 131,107
3:03 AM $ 0.00965
+0.00%
$ 30.18 million $ 131,097
3:02 AM $ 0.00965
+0.00%
$ 30.18 million $ 131,097
3:01 AM $ 0.00965
+0.02%
$ 30.18 million $ 131,014
3:00 AM $ 0.00965
+0.00%
$ 30.18 million $ 131,124
2:59 AM $ 0.00965
+0.08%
$ 30.19 million $ 131,104
2:58 AM $ 0.00964
+0.00%
$ 30.19 million $ 131,103
2:57 AM $ 0.00964
+0.00%
$ 30.19 million $ 131,103
2:56 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,970
2:55 AM $ 0.00964
+0.00%
$ 30.19 million $ 130,970
2:54 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,979
2:53 AM $ 0.00964
+0.00%
$ 30.17 million $ 131,006
2:52 AM $ 0.00964
+0.00%
$ 30.17 million $ 131,114
2:51 AM $ 0.00964
+0.00%
$ 30.17 million $ 131,114
2:50 AM $ 0.00964
+0.00%
$ 30.17 million $ 131,114
2:49 AM $ 0.00964
-0.04%
$ 30.17 million $ 131,105
2:48 AM $ 0.00964
-0.03%
$ 30.17 million $ 130,959
2:47 AM $ 0.00965
+0.04%
$ 30.17 million $ 130,954
2:46 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,655
2:45 AM $ 0.00964
+0.00%
$ 30.17 million $ 130,774
2:44 AM $ 0.00964
-0.06%
$ 30.17 million $ 130,757