TX Historical Data

TX Page 4
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00452
+0.06%
$ 25.05 million $ 162,597
5:08 AM $ 0.00451
-0.10%
$ 25.05 million $ 162,493
5:07 AM $ 0.00452
+0.00%
$ 25.05 million $ 162,516
5:06 AM $ 0.00452
+0.00%
$ 25.05 million $ 162,542
5:05 AM $ 0.00452
+0.00%
$ 25.05 million $ 162,554
5:04 AM $ 0.00452
+0.01%
$ 25.06 million $ 162,684
5:03 AM $ 0.00452
+0.00%
$ 25.06 million $ 162,753
5:02 AM $ 0.00452
+0.00%
$ 25.06 million $ 162,765
5:01 AM $ 0.00452
-0.03%
$ 25.06 million $ 163,025
5:00 AM $ 0.00452
+0.00%
$ 25.06 million $ 166,101
4:59 AM $ 0.00452
+0.00%
$ 25.06 million $ 166,546
4:58 AM $ 0.00452
+0.08%
$ 25.06 million $ 166,793
4:57 AM $ 0.00451
-0.03%
$ 25.06 million $ 166,793
4:56 AM $ 0.00452
-0.15%
$ 25.06 million $ 166,753
4:55 AM $ 0.00452
-0.04%
$ 25.06 million $ 166,797
4:54 AM $ 0.00452
+0.00%
$ 25.1 million $ 165,623
4:53 AM $ 0.00452
+0.00%
$ 25.1 million $ 165,633
4:52 AM $ 0.00452
+0.00%
$ 25.1 million $ 165,669
4:51 AM $ 0.00452
+0.00%
$ 25.1 million $ 165,675
4:50 AM $ 0.00452
-0.10%
$ 25.1 million $ 165,705
4:49 AM $ 0.00453
-0.03%
$ 25.12 million $ 165,635
4:48 AM $ 0.00453
-0.14%
$ 25.12 million $ 165,525
4:47 AM $ 0.00454
-0.07%
$ 25.12 million $ 165,458
4:46 AM $ 0.00454
+0.01%
$ 25.12 million $ 165,482
4:45 AM $ 0.00454
-0.31%
$ 25.12 million $ 165,441
4:44 AM $ 0.00455
-0.15%
$ 25.26 million $ 165,392
4:43 AM $ 0.00456
+0.03%
$ 25.26 million $ 165,330
4:42 AM $ 0.00456
-0.19%
$ 25.26 million $ 165,330
4:41 AM $ 0.00457
-0.08%
$ 25.26 million $ 165,328
4:40 AM $ 0.00457
-0.35%
$ 25.26 million $ 165,389
4:39 AM $ 0.00459
-0.06%
$ 25.45 million $ 165,461
4:38 AM $ 0.00459
-0.05%
$ 25.45 million $ 165,431
4:37 AM $ 0.00459
-0.08%
$ 25.45 million $ 165,475
4:36 AM $ 0.0046
-0.26%
$ 25.45 million $ 165,655
4:35 AM $ 0.00461
-0.21%
$ 25.45 million $ 165,645
4:34 AM $ 0.00462
-0.06%
$ 25.61 million $ 165,980
4:33 AM $ 0.00462
+0.03%
$ 25.61 million $ 165,796
4:32 AM $ 0.00462
-0.20%
$ 25.61 million $ 165,986
4:31 AM $ 0.00463
-0.04%
$ 25.61 million $ 166,348
4:30 AM $ 0.00463
+0.03%
$ 25.61 million $ 166,229
4:29 AM $ 0.00463
-0.04%
$ 25.66 million $ 166,494
4:28 AM $ 0.00463
+0.08%
$ 25.66 million $ 166,400
4:27 AM $ 0.00462
-0.03%
$ 25.66 million $ 166,341
4:26 AM $ 0.00463
-0.09%
$ 25.66 million $ 166,341
4:25 AM $ 0.00463
+0.16%
$ 25.66 million $ 166,475
4:24 AM $ 0.00462
-0.01%
$ 25.65 million $ 163,397
4:23 AM $ 0.00463
+0.11%
$ 25.65 million $ 163,831
4:22 AM $ 0.00462
-0.37%
$ 25.65 million $ 163,913
4:21 AM $ 0.00464
+0.00%
$ 25.65 million $ 163,883
4:20 AM $ 0.00464
+0.03%
$ 25.65 million $ 163,890