Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.00219
-0.25%
$14.79 million $69,065
Aug 4, 8 AM $0.00219
+0.15%
$14.83 million $70,429
Aug 4, 7 AM $0.00219
+0.14%
$14.81 million $71,402
Aug 4, 6 AM $0.00219
-0.16%
$14.79 million $72,095
Aug 4, 5 AM $0.00219
+0.24%
$14.81 million $73,024
Aug 4, 4 AM $0.00218
-1.49%
$14.78 million $73,150
Aug 4, 3 AM $0.00222
-0.96%
$15 million $72,800
Aug 4, 2 AM $0.00224
-0.53%
$15.15 million $75,148
Aug 4, 1 AM $0.00225
-0.39%
$15.23 million $79,684
Aug 4, 12 AM $0.00226
-0.92%
$15.29 million $82,297
Aug 3, 11 PM $0.00228
+0.89%
$15.43 million $86,898
Aug 3, 10 PM $0.00226
+0.97%
$15.29 million $89,551
Aug 3, 9 PM $0.00224
-0.13%
$15.14 million $96,549
Aug 3, 8 PM $0.00224
+0.05%
$15.16 million $102,418
Aug 3, 7 PM $0.00224
+0.03%
$15.16 million $102,074
Aug 3, 6 PM $0.00224
+3.61%
$15.15 million $105,464
Aug 3, 5 PM $0.00216
+0.14%
$14.62 million $102,687
Aug 3, 4 PM $0.00216
-0.72%
$14.6 million $100,868
Aug 3, 3 PM $0.00217
-2.36%
$14.71 million $99,601
Aug 3, 2 PM $0.00223
+1.85%
$15.06 million $99,892
Aug 3, 1 PM $0.00219
-0.30%
$14.79 million $94,090
Aug 3, 12 PM $0.00219
-0.91%
$14.84 million $87,031
Aug 3, 11 AM $0.00221
-0.99%
$14.97 million $86,956
Aug 3, 10 AM $0.00223
-2.39%
$15.12 million $83,998
Aug 3, 9 AM $0.00229
-0.87%
$15.49 million $84,149
Aug 3, 8 AM $0.00231
-0.25%
$15.63 million $84,024
Aug 3, 7 AM $0.00232
-0.02%
$15.67 million $85,569
Aug 3, 6 AM $0.00232
+1.25%
$15.67 million $84,572
Aug 3, 5 AM $0.00229
-0.51%
$15.48 million $87,035
Aug 3, 4 AM $0.0023
+0.33%
$15.55 million $87,320
Aug 3, 3 AM $0.00229
-0.39%
$15.5 million $88,635
Aug 3, 2 AM $0.0023
+3.21%
$15.56 million $87,442
Aug 3, 1 AM $0.00223
-1.26%
$15.08 million $85,900
Aug 3, 12 AM $0.00226
+1.57%
$15.27 million $86,164
Aug 2, 11 PM $0.00222
-0.10%
$15.04 million $81,664
Aug 2, 10 PM $0.00222
+1.16%
$15.05 million $78,136
Aug 2, 9 PM $0.0022
-1.68%
$14.88 million $71,577
Aug 2, 8 PM $0.00224
-1.09%
$15.13 million $70,392
Aug 2, 7 PM $0.00226
-0.54%
$15.3 million $68,319
Aug 2, 6 PM $0.00227
+0.00%
$15.38 million $66,439
Aug 2, 5 PM $0.00227
+0.12%
$15.38 million $68,630
Aug 2, 4 PM $0.00227
-0.43%
$15.36 million $70,192
Aug 2, 3 PM $0.00228
-1.21%
$15.43 million $70,096
Aug 2, 2 PM $0.00231
-0.42%
$15.62 million $68,467
Aug 2, 1 PM $0.00232
+0.62%
$15.68 million $68,648
Aug 2, 12 PM $0.0023
-0.03%
$15.59 million $69,686
Aug 2, 11 AM $0.0023
+0.00%
$15.59 million $71,612
Aug 2, 10 AM $0.0023
-0.67%
$15.59 million $74,747
Aug 2, 9 AM $0.00232
+0.41%
$15.7 million $74,418
Aug 2, 8 AM $0.00231
-0.18%
$15.63 million $74,791