TX Historical Data

TX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0125
+10.88%
$ 24.15 million $ 909,002
Apr 3, 9 PM $ 0.0113
-0.19%
$ 21.78 million $ 831,392
Apr 3, 8 PM $ 0.0113
+0.15%
$ 21.82 million $ 823,763
Apr 3, 7 PM $ 0.0113
+1.32%
$ 21.79 million $ 818,316
Apr 3, 6 PM $ 0.0111
-0.10%
$ 21.51 million $ 818,737
Apr 3, 5 PM $ 0.0111
-6.74%
$ 21.53 million $ 813,863
Apr 3, 4 PM $ 0.0119
-9.33%
$ 23.09 million $ 789,769
Apr 3, 3 PM $ 0.0132
+7.37%
$ 25.46 million $ 662,728
Apr 3, 2 PM $ 0.0123
-5.68%
$ 23.71 million $ 559,122
Apr 3, 1 PM $ 0.0132
+23.28%
$ 25.47 million $ 280,177
Apr 3, 12 PM $ 0.0107
+0.51%
$ 20.66 million $ 242,441
Apr 3, 11 AM $ 0.0106
+0.22%
$ 20.56 million $ 235,950
Apr 3, 10 AM $ 0.0106
+3.64%
$ 20.51 million $ 230,830
Apr 3, 9 AM $ 0.0102
+0.49%
$ 19.79 million $ 220,867
Apr 3, 8 AM $ 0.0102
+0.64%
$ 19.69 million $ 218,104
Apr 3, 7 AM $ 0.0101
+0.09%
$ 19.57 million $ 220,504
Apr 3, 6 AM $ 0.0101
+0.64%
$ 19.55 million $ 230,043
Apr 3, 5 AM $ 0.0101
+0.38%
$ 19.42 million $ 220,833
Apr 3, 4 AM $ 0.01
+0.89%
$ 19.35 million $ 210,653
Apr 3, 3 AM $ 0.00993
+0.60%
$ 19.18 million $ 199,435
Apr 3, 2 AM $ 0.00987
+0.25%
$ 19.07 million $ 205,582
Apr 3, 1 AM $ 0.00984
+0.06%
$ 19.02 million $ 196,188
Apr 3, 12 AM $ 0.00984
-0.25%
$ 19.01 million $ 196,041
Apr 2, 11 PM $ 0.00986
-3.05%
$ 19.05 million $ 195,032
Apr 2, 10 PM $ 0.0102
-2.33%
$ 19.65 million $ 194,746
Apr 2, 9 PM $ 0.0104
-1.53%
$ 20.12 million $ 206,746
Apr 2, 8 PM $ 0.0106
+1.47%
$ 20.44 million $ 205,135
Apr 2, 7 PM $ 0.0104
+9.40%
$ 20.14 million $ 220,057
Apr 2, 6 PM $ 0.00953
-0.06%
$ 18.41 million $ 211,826
Apr 2, 5 PM $ 0.00953
-0.50%
$ 18.42 million $ 220,441
Apr 2, 4 PM $ 0.00958
-0.61%
$ 18.51 million $ 224,423
Apr 2, 3 PM $ 0.00964
-0.67%
$ 18.63 million $ 212,664
Apr 2, 2 PM $ 0.00971
-0.19%
$ 18.75 million $ 213,216
Apr 2, 1 PM $ 0.00972
-0.51%
$ 18.79 million $ 218,707
Apr 2, 12 PM $ 0.00977
-0.67%
$ 18.88 million $ 230,908
Apr 2, 11 AM $ 0.00984
-0.15%
$ 19.01 million $ 222,968
Apr 2, 10 AM $ 0.00985
-0.09%
$ 19.04 million $ 273,777
Apr 2, 9 AM $ 0.00986
+0.20%
$ 19.06 million $ 326,656
Apr 2, 8 AM $ 0.00984
-0.07%
$ 19.02 million $ 329,651
Apr 2, 7 AM $ 0.00985
-0.07%
$ 19.03 million $ 327,391
Apr 2, 6 AM $ 0.00986
-0.40%
$ 19.04 million $ 319,057
Apr 2, 5 AM $ 0.0099
+0.70%
$ 19.12 million $ 318,283
Apr 2, 4 AM $ 0.00983
+0.04%
$ 18.99 million $ 316,178
Apr 2, 3 AM $ 0.00982
-0.18%
$ 18.98 million $ 316,923
Apr 2, 2 AM $ 0.00984
-0.12%
$ 19.02 million $ 315,237
Apr 2, 1 AM $ 0.00985
+0.16%
$ 19.04 million $ 313,410
Apr 2, 12 AM $ 0.00984
+0.27%
$ 19.01 million $ 290,099
Apr 1, 11 PM $ 0.00981
-0.11%
$ 18.96 million $ 291,415
Apr 1, 10 PM $ 0.00982
-0.47%
$ 18.98 million $ 315,506
Apr 1, 9 PM $ 0.00987
+0.24%
$ 19.07 million $ 304,011