Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.00231
-0.18%
$15.63 million $74,791
Aug 2, 7 AM $0.00231
+0.04%
$15.66 million $73,206
Aug 2, 6 AM $0.00231
-2.32%
$15.66 million $72,661
Aug 2, 5 AM $0.00237
+0.11%
$16.03 million $74,262
Aug 2, 4 AM $0.00237
+0.07%
$16.01 million $77,903
Aug 2, 3 AM $0.00236
+0.15%
$15.99 million $76,576
Aug 2, 2 AM $0.00236
+1.03%
$15.96 million $77,337
Aug 2, 1 AM $0.00233
+0.53%
$15.8 million $75,275
Aug 2, 12 AM $0.00232
+0.65%
$15.71 million $75,705
Aug 1, 11 PM $0.00231
-0.61%
$15.61 million $80,963
Aug 1, 10 PM $0.00232
-0.37%
$15.71 million $80,090
Aug 1, 9 PM $0.00233
+0.77%
$15.77 million $81,806
Aug 1, 8 PM $0.00231
-0.41%
$15.65 million $81,005
Aug 1, 7 PM $0.00232
+0.42%
$15.71 million $86,916
Aug 1, 6 PM $0.00231
-1.84%
$15.65 million $94,762
Aug 1, 5 PM $0.00236
+0.93%
$15.94 million $96,172
Aug 1, 4 PM $0.00233
+1.04%
$15.79 million $93,054
Aug 1, 3 PM $0.00231
-0.17%
$15.63 million $95,809
Aug 1, 2 PM $0.00231
-0.25%
$15.66 million $99,393
Aug 1, 1 PM $0.00232
+0.09%
$15.7 million $101,330
Aug 1, 12 PM $0.00232
+0.67%
$15.68 million $111,391
Aug 1, 11 AM $0.0023
-1.38%
$15.58 million $112,618
Aug 1, 10 AM $0.00233
+0.43%
$15.8 million $114,456
Aug 1, 9 AM $0.00232
+0.23%
$15.73 million $109,566
Aug 1, 8 AM $0.00232
-0.57%
$15.7 million $111,122
Aug 1, 7 AM $0.00233
-0.37%
$15.79 million $116,293
Aug 1, 6 AM $0.00234
-4.72%
$15.85 million $121,697
Aug 1, 5 AM $0.00246
+6.39%
$16.64 million $122,777
Aug 1, 4 AM $0.00231
-1.54%
$15.64 million $118,108
Aug 1, 3 AM $0.00235
+0.63%
$15.88 million $119,017
Aug 1, 2 AM $0.00233
+0.77%
$15.78 million $119,380
Aug 1, 1 AM $0.00231
-0.07%
$15.66 million $119,451
Aug 1, 12 AM $0.00232
-1.91%
$15.67 million $120,521
Jul 31, 11 PM $0.00236
-2.56%
$15.98 million $120,772
Jul 31, 10 PM $0.00242
+0.44%
$16.39 million $121,121
Jul 31, 9 PM $0.00241
-1.19%
$16.31 million $130,686
Jul 31, 8 PM $0.00244
+5.04%
$16.51 million $132,647
Jul 31, 7 PM $0.00232
+1.64%
$15.72 million $131,473
Jul 31, 6 PM $0.00229
-1.00%
$15.46 million $121,126
Jul 31, 5 PM $0.00231
-2.06%
$15.62 million $122,490
Jul 31, 4 PM $0.00236
+2.30%
$15.95 million $118,561
Jul 31, 3 PM $0.0023
-4.21%
$15.59 million $124,029
Jul 31, 2 PM $0.0024
-2.81%
$16.27 million $122,015
Jul 31, 1 PM $0.00247
+6.18%
$16.74 million $121,763
Jul 31, 12 PM $0.00233
+1.43%
$15.77 million $101,634
Jul 31, 11 AM $0.0023
-1.46%
$15.55 million $105,104
Jul 31, 10 AM $0.00233
+1.45%
$15.78 million $106,475
Jul 31, 9 AM $0.0023
-1.25%
$15.55 million $106,027
Jul 31, 8 AM $0.00233
+1.11%
$15.75 million $106,137
Jul 31, 7 AM $0.0023
+0.70%
$15.58 million $105,242