TX Historical Data

TX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00982
-0.47%
$ 18.98 million $ 315,506
Apr 1, 9 PM $ 0.00987
+0.24%
$ 19.07 million $ 304,011
Apr 1, 8 PM $ 0.00984
-0.49%
$ 19.02 million $ 298,559
Apr 1, 7 PM $ 0.00989
-2.30%
$ 19.11 million $ 273,706
Apr 1, 6 PM $ 0.0101
-0.11%
$ 19.56 million $ 250,922
Apr 1, 5 PM $ 0.0101
-0.29%
$ 19.59 million $ 227,990
Apr 1, 4 PM $ 0.0102
+0.33%
$ 19.64 million $ 226,540
Apr 1, 3 PM $ 0.0101
+0.35%
$ 19.58 million $ 201,459
Apr 1, 2 PM $ 0.0101
-0.06%
$ 19.51 million $ 214,105
Apr 1, 1 PM $ 0.0101
+2.42%
$ 19.52 million $ 208,287
Apr 1, 12 PM $ 0.00986
+0.22%
$ 19.06 million $ 207,372
Apr 1, 11 AM $ 0.00984
+2.00%
$ 19.02 million $ 205,062
Apr 1, 10 AM $ 0.00965
-8.48%
$ 18.64 million $ 179,137
Apr 1, 9 AM $ 0.0105
+0.11%
$ 20.37 million $ 112,819
Apr 1, 8 AM $ 0.0105
+0.27%
$ 20.35 million $ 109,665
Apr 1, 7 AM $ 0.0105
-0.14%
$ 20.29 million $ 111,729
Apr 1, 6 AM $ 0.0105
+0.02%
$ 20.32 million $ 112,674
Apr 1, 5 AM $ 0.0105
-0.25%
$ 20.32 million $ 111,454
Apr 1, 4 AM $ 0.0105
-0.02%
$ 20.37 million $ 114,087
Apr 1, 3 AM $ 0.0105
-0.11%
$ 20.37 million $ 110,252
Apr 1, 2 AM $ 0.0106
+0.03%
$ 20.4 million $ 114,053
Apr 1, 1 AM $ 0.0106
+0.02%
$ 20.39 million $ 114,485
Apr 1, 12 AM $ 0.0106
-0.17%
$ 20.39 million $ 113,978
Mar 31, 11 PM $ 0.0106
-0.14%
$ 20.42 million $ 112,775
Mar 31, 10 PM $ 0.0106
-0.04%
$ 20.45 million $ 110,502
Mar 31, 9 PM $ 0.0106
+0.18%
$ 20.46 million $ 111,735
Mar 31, 8 PM $ 0.0106
-0.09%
$ 20.42 million $ 112,354
Mar 31, 7 PM $ 0.0106
+0.12%
$ 20.44 million $ 113,590
Mar 31, 6 PM $ 0.0106
-0.14%
$ 20.41 million $ 113,818
Mar 31, 5 PM $ 0.0106
+0.05%
$ 20.44 million $ 114,229
Mar 31, 4 PM $ 0.0106
-0.33%
$ 20.43 million $ 116,299
Mar 31, 3 PM $ 0.0106
+0.17%
$ 20.5 million $ 117,128
Mar 31, 2 PM $ 0.0106
+0.13%
$ 20.47 million $ 121,243
Mar 31, 1 PM $ 0.0106
+0.03%
$ 20.44 million $ 128,614
Mar 31, 12 PM $ 0.0106
-0.02%
$ 20.43 million $ 123,519
Mar 31, 11 AM $ 0.0106
-0.07%
$ 20.44 million $ 115,698
Mar 31, 10 AM $ 0.0106
-0.02%
$ 20.45 million $ 119,544
Mar 31, 9 AM $ 0.0106
-0.18%
$ 20.46 million $ 114,685
Mar 31, 8 AM $ 0.0106
+0.09%
$ 20.49 million $ 120,257
Mar 31, 7 AM $ 0.0106
-0.01%
$ 20.47 million $ 117,853
Mar 31, 6 AM $ 0.0106
-0.04%
$ 20.47 million $ 116,152
Mar 31, 5 AM $ 0.0106
+0.14%
$ 20.48 million $ 116,004
Mar 31, 4 AM $ 0.0106
-0.05%
$ 20.45 million $ 109,755
Mar 31, 3 AM $ 0.0106
+0.08%
$ 20.46 million $ 111,863
Mar 31, 2 AM $ 0.0106
+0.10%
$ 20.45 million $ 113,013
Mar 31, 1 AM $ 0.0106
-0.01%
$ 20.43 million $ 112,277
Mar 31, 12 AM $ 0.0106
-0.03%
$ 20.43 million $ 112,744
Mar 30, 11 PM $ 0.0106
-0.02%
$ 20.44 million $ 114,317
Mar 30, 10 PM $ 0.0106
-0.09%
$ 20.44 million $ 115,406
Mar 30, 9 PM $ 0.0106
+0.24%
$ 20.46 million $ 113,190