Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0023
+0.70%
$15.58 million $105,242
Jul 31, 6 AM $0.00229
-0.39%
$15.47 million $100,765
Jul 31, 5 AM $0.00229
-5.03%
$15.53 million $100,178
Jul 31, 4 AM $0.00242
+0.32%
$16.35 million $98,621
Jul 31, 3 AM $0.00241
-1.42%
$16.3 million $98,314
Jul 31, 2 AM $0.00244
-0.43%
$16.53 million $96,875
Jul 31, 1 AM $0.00245
+0.10%
$16.61 million $98,704
Jul 31, 12 AM $0.00245
-1.60%
$16.59 million $103,865
Jul 30, 11 PM $0.00249
-3.06%
$16.86 million $117,489
Jul 30, 10 PM $0.00257
+0.20%
$17.39 million $119,988
Jul 30, 9 PM $0.00257
+0.40%
$17.36 million $109,772
Jul 30, 8 PM $0.00255
+2.08%
$17.29 million $107,594
Jul 30, 7 PM $0.0025
-0.55%
$16.93 million $101,556
Jul 30, 6 PM $0.00252
+0.87%
$17.03 million $101,968
Jul 30, 5 PM $0.00249
+0.25%
$16.88 million $100,508
Jul 30, 4 PM $0.00249
+0.41%
$16.84 million $102,353
Jul 30, 3 PM $0.00248
-0.26%
$16.77 million $101,756
Jul 30, 2 PM $0.00249
-0.04%
$16.82 million $102,943
Jul 30, 1 PM $0.00249
-0.72%
$16.82 million $106,421
Jul 30, 12 PM $0.0025
+1.95%
$16.95 million $110,407
Jul 30, 11 AM $0.00246
-0.70%
$16.62 million $110,423
Jul 30, 10 AM $0.00247
+0.47%
$16.74 million $110,822
Jul 30, 9 AM $0.00246
-1.26%
$16.66 million $111,434
Jul 30, 8 AM $0.00249
-0.12%
$16.87 million $111,347
Jul 30, 7 AM $0.0025
-0.95%
$16.89 million $110,707
Jul 30, 6 AM $0.00252
+0.00%
$17.05 million $123,460
Jul 30, 5 AM $0.00252
-0.18%
$17.05 million $142,774
Jul 30, 4 AM $0.00252
-0.27%
$17.08 million $156,651
Jul 30, 3 AM $0.00253
-1.66%
$17.13 million $157,912
Jul 30, 2 AM $0.00257
-2.42%
$17.41 million $161,346
Jul 30, 1 AM $0.00264
-0.54%
$17.85 million $184,412
Jul 30, 12 AM $0.00265
+4.97%
$17.94 million $206,179
Jul 29, 11 PM $0.00253
+0.83%
$17.09 million $193,215
Jul 29, 10 PM $0.00251
-1.66%
$16.95 million $189,300
Jul 29, 9 PM $0.00255
+0.48%
$17.24 million $187,936
Jul 29, 8 PM $0.00254
+0.41%
$17.16 million $185,383
Jul 29, 7 PM $0.00252
-0.34%
$17.09 million $191,079
Jul 29, 6 PM $0.00253
-0.22%
$17.14 million $190,497
Jul 29, 5 PM $0.00254
+1.18%
$17.18 million $190,973
Jul 29, 4 PM $0.00251
-1.01%
$16.98 million $184,781
Jul 29, 3 PM $0.00254
+0.95%
$17.16 million $187,416
Jul 29, 2 PM $0.00251
-0.29%
$16.99 million $186,313
Jul 29, 1 PM $0.00252
+1.02%
$17.04 million $184,890
Jul 29, 12 PM $0.00249
+1.21%
$16.87 million $184,354
Jul 29, 11 AM $0.00246
+0.02%
$16.67 million $181,301
Jul 29, 10 AM $0.00246
-0.90%
$16.67 million $185,340
Jul 29, 9 AM $0.00249
-0.90%
$16.82 million $205,322
Jul 29, 8 AM $0.00251
-0.60%
$16.97 million $213,630
Jul 29, 7 AM $0.00252
-1.72%
$17.07 million $257,230
Jul 29, 6 AM $0.00257
-0.06%
$17.37 million $263,504