TX Historical Data

TX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0106
+0.24%
$ 20.46 million $ 113,190
Mar 30, 8 PM $ 0.0106
-0.08%
$ 20.41 million $ 111,534
Mar 30, 7 PM $ 0.0106
-0.03%
$ 20.43 million $ 110,161
Mar 30, 6 PM $ 0.0106
-0.09%
$ 20.43 million $ 111,313
Mar 30, 5 PM $ 0.0106
+0.02%
$ 20.45 million $ 109,776
Mar 30, 4 PM $ 0.0106
-0.16%
$ 20.45 million $ 109,099
Mar 30, 3 PM $ 0.0106
-0.02%
$ 20.48 million $ 107,349
Mar 30, 2 PM $ 0.0106
+0.14%
$ 20.48 million $ 104,493
Mar 30, 1 PM $ 0.0106
-0.22%
$ 20.45 million $ 102,575
Mar 30, 12 PM $ 0.0106
+0.12%
$ 20.5 million $ 104,344
Mar 30, 11 AM $ 0.0106
-0.25%
$ 20.47 million $ 102,621
Mar 30, 10 AM $ 0.0106
+0.21%
$ 20.52 million $ 102,646
Mar 30, 9 AM $ 0.0106
+0.05%
$ 20.48 million $ 103,590
Mar 30, 8 AM $ 0.0106
-0.09%
$ 20.47 million $ 102,561
Mar 30, 7 AM $ 0.0106
-0.12%
$ 20.49 million $ 101,913
Mar 30, 6 AM $ 0.0106
-0.18%
$ 20.51 million $ 111,272
Mar 30, 5 AM $ 0.0106
-0.04%
$ 20.55 million $ 110,669
Mar 30, 4 AM $ 0.0106
-0.18%
$ 20.56 million $ 110,796
Mar 30, 3 AM $ 0.0107
+0.00%
$ 20.59 million $ 111,074
Mar 30, 2 AM $ 0.0107
-0.08%
$ 20.6 million $ 110,172
Mar 30, 1 AM $ 0.0107
+0.04%
$ 20.61 million $ 110,634
Mar 30, 12 AM $ 0.0107
+0.23%
$ 20.6 million $ 112,418
Mar 29, 11 PM $ 0.0106
-0.01%
$ 20.56 million $ 111,170
Mar 29, 10 PM $ 0.0106
-0.05%
$ 20.56 million $ 110,922
Mar 29, 9 PM $ 0.0106
+0.09%
$ 20.57 million $ 113,025
Mar 29, 8 PM $ 0.0106
-0.15%
$ 20.55 million $ 112,352
Mar 29, 7 PM $ 0.0107
+0.27%
$ 20.58 million $ 113,384
Mar 29, 6 PM $ 0.0106
-0.01%
$ 20.53 million $ 110,380
Mar 29, 5 PM $ 0.0106
-0.07%
$ 20.53 million $ 111,712
Mar 29, 4 PM $ 0.0106
+0.00%
$ 20.54 million $ 111,062
Mar 29, 3 PM $ 0.0106
+0.09%
$ 20.54 million $ 108,737
Mar 29, 2 PM $ 0.0106
-0.14%
$ 20.52 million $ 105,799
Mar 29, 1 PM $ 0.0106
+0.03%
$ 20.55 million $ 106,373
Mar 29, 12 PM $ 0.0106
+0.04%
$ 20.55 million $ 109,968
Mar 29, 11 AM $ 0.0106
+0.07%
$ 20.54 million $ 111,426
Mar 29, 10 AM $ 0.0106
-0.01%
$ 20.52 million $ 113,118
Mar 29, 9 AM $ 0.0106
+0.03%
$ 20.53 million $ 116,861
Mar 29, 8 AM $ 0.0106
-0.19%
$ 20.52 million $ 118,084
Mar 29, 7 AM $ 0.0106
+0.18%
$ 20.56 million $ 117,463
Mar 29, 6 AM $ 0.0106
+0.00%
$ 20.52 million $ 109,822
Mar 29, 5 AM $ 0.0106
-0.04%
$ 20.52 million $ 110,908
Mar 29, 4 AM $ 0.0106
-0.10%
$ 20.53 million $ 111,719
Mar 29, 3 AM $ 0.0106
-0.02%
$ 20.55 million $ 112,427
Mar 29, 2 AM $ 0.0106
-0.01%
$ 20.56 million $ 112,491
Mar 29, 1 AM $ 0.0106
-0.06%
$ 20.56 million $ 113,534
Mar 29, 12 AM $ 0.0106
+0.04%
$ 20.57 million $ 112,957
Mar 28, 11 PM $ 0.0106
+0.07%
$ 20.56 million $ 114,659
Mar 28, 10 PM $ 0.0106
-0.01%
$ 20.55 million $ 115,335
Mar 28, 9 PM $ 0.0106
-0.06%
$ 20.55 million $ 111,448
Mar 28, 8 PM $ 0.0106
+0.06%
$ 20.56 million $ 110,605