Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.00257
-0.06%
$17.37 million $263,504
Jul 29, 5 AM $0.00257
-0.10%
$17.38 million $259,726
Jul 29, 4 AM $0.00257
-1.76%
$17.4 million $279,680
Jul 29, 3 AM $0.00262
-1.83%
$17.71 million $288,495
Jul 29, 2 AM $0.00267
+1.34%
$18.04 million $293,051
Jul 29, 1 AM $0.00263
-0.69%
$17.8 million $285,769
Jul 29, 12 AM $0.00265
-0.81%
$17.93 million $337,122
Jul 28, 11 PM $0.00267
-0.18%
$18.07 million $334,180
Jul 28, 10 PM $0.00268
-0.62%
$18.11 million $336,300
Jul 28, 9 PM $0.00269
-0.90%
$18.22 million $339,723
Jul 28, 8 PM $0.00272
+0.90%
$18.39 million $341,999
Jul 28, 7 PM $0.00269
-1.61%
$18.22 million $335,729
Jul 28, 6 PM $0.00274
+0.04%
$18.52 million $345,719
Jul 28, 5 PM $0.00274
-0.59%
$18.51 million $355,629
Jul 28, 4 PM $0.00275
+0.61%
$18.62 million $367,956
Jul 28, 3 PM $0.00274
-0.54%
$18.51 million $376,503
Jul 28, 2 PM $0.00275
-1.62%
$18.61 million $379,699
Jul 28, 1 PM $0.0028
+1.20%
$18.92 million $380,185
Jul 28, 12 PM $0.00276
+1.00%
$18.69 million $377,941
Jul 28, 11 AM $0.00274
-0.61%
$18.51 million $376,016
Jul 28, 10 AM $0.00275
-0.14%
$18.62 million $371,840
Jul 28, 9 AM $0.00276
-1.73%
$18.65 million $352,392
Jul 28, 8 AM $0.0028
-0.58%
$18.98 million $345,647
Jul 28, 7 AM $0.00282
-7.53%
$19.09 million $304,543
Jul 28, 6 AM $0.00305
+5.18%
$20.64 million $295,867
Jul 28, 5 AM $0.0029
+6.14%
$19.62 million $277,342
Jul 28, 4 AM $0.00273
+0.13%
$18.49 million $246,825
Jul 28, 3 AM $0.00273
-1.49%
$18.47 million $238,820
Jul 28, 2 AM $0.00277
+4.05%
$18.75 million $229,442
Jul 28, 1 AM $0.00266
-1.22%
$18.02 million $215,995
Jul 28, 12 AM $0.0027
+1.55%
$18.24 million $137,931
Jul 27, 11 PM $0.00265
-0.39%
$17.96 million $135,911
Jul 27, 10 PM $0.00266
+1.58%
$18.03 million $137,189
Jul 27, 9 PM $0.00262
-0.42%
$17.75 million $136,190
Jul 27, 8 PM $0.00263
+0.43%
$17.83 million $138,284
Jul 27, 7 PM $0.00262
+4.94%
$17.75 million $134,647
Jul 27, 6 PM $0.0025
-2.38%
$16.91 million $127,169
Jul 27, 5 PM $0.00256
-2.75%
$17.32 million $120,196
Jul 27, 4 PM $0.00263
-2.09%
$17.81 million $111,696
Jul 27, 3 PM $0.00269
-3.19%
$18.19 million $103,947
Jul 27, 2 PM $0.00278
-0.88%
$18.79 million $97,819
Jul 27, 1 PM $0.0028
+0.08%
$18.95 million $97,274
Jul 27, 12 PM $0.0028
-2.21%
$18.94 million $98,013
Jul 27, 11 AM $0.00286
-0.76%
$19.37 million $99,952
Jul 27, 10 AM $0.00288
-0.48%
$19.52 million $102,023
Jul 27, 9 AM $0.0029
-0.01%
$19.61 million $101,829
Jul 27, 8 AM $0.0029
-2.44%
$19.61 million $102,467
Jul 27, 7 AM $0.00297
+1.15%
$20.1 million $101,656
Jul 27, 6 AM $0.00294
-0.75%
$19.88 million $101,963
Jul 27, 5 AM $0.00296
-2.46%
$20.02 million $102,823