TX Historical Data

TX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0106
-0.06%
$ 20.55 million $ 111,448
Mar 28, 8 PM $ 0.0106
+0.06%
$ 20.56 million $ 110,605
Mar 28, 7 PM $ 0.0106
-0.04%
$ 20.55 million $ 109,590
Mar 28, 6 PM $ 0.0106
-0.03%
$ 20.56 million $ 109,177
Mar 28, 5 PM $ 0.0106
-0.07%
$ 20.57 million $ 109,036
Mar 28, 4 PM $ 0.0107
-0.01%
$ 20.58 million $ 108,975
Mar 28, 3 PM $ 0.0107
+0.04%
$ 20.58 million $ 112,243
Mar 28, 2 PM $ 0.0106
+0.02%
$ 20.57 million $ 114,362
Mar 28, 1 PM $ 0.0106
+0.04%
$ 20.57 million $ 113,718
Mar 28, 12 PM $ 0.0106
-0.24%
$ 20.56 million $ 110,091
Mar 28, 11 AM $ 0.0107
+0.07%
$ 20.61 million $ 107,273
Mar 28, 10 AM $ 0.0107
-0.02%
$ 20.6 million $ 104,932
Mar 28, 9 AM $ 0.0107
+0.02%
$ 20.6 million $ 100,531
Mar 28, 8 AM $ 0.0107
+0.08%
$ 20.6 million $ 99,760
Mar 28, 7 AM $ 0.0107
+0.06%
$ 20.58 million $ 100,459
Mar 28, 6 AM $ 0.0106
-0.06%
$ 20.57 million $ 99,290
Mar 28, 5 AM $ 0.0107
-0.21%
$ 20.58 million $ 98,580
Mar 28, 4 AM $ 0.0107
-0.17%
$ 20.62 million $ 97,069
Mar 28, 3 AM $ 0.0107
-0.36%
$ 20.66 million $ 97,443
Mar 28, 2 AM $ 0.0107
+0.32%
$ 20.73 million $ 100,626
Mar 28, 1 AM $ 0.0107
-0.29%
$ 20.67 million $ 103,479
Mar 28, 12 AM $ 0.0107
+0.32%
$ 20.73 million $ 101,857
Mar 27, 11 PM $ 0.0107
+0.09%
$ 20.66 million $ 101,551
Mar 27, 10 PM $ 0.0107
-0.02%
$ 20.64 million $ 109,571
Mar 27, 9 PM $ 0.0107
+0.17%
$ 20.65 million $ 119,779
Mar 27, 8 PM $ 0.0107
-0.05%
$ 20.61 million $ 119,165
Mar 27, 7 PM $ 0.0107
+0.06%
$ 20.63 million $ 123,313
Mar 27, 6 PM $ 0.0107
+0.05%
$ 20.61 million $ 127,658
Mar 27, 5 PM $ 0.0107
-0.19%
$ 20.6 million $ 129,175
Mar 27, 4 PM $ 0.0107
+0.10%
$ 20.64 million $ 130,644
Mar 27, 3 PM $ 0.0107
+0.01%
$ 20.62 million $ 128,071
Mar 27, 2 PM $ 0.0107
-0.09%
$ 20.62 million $ 101,371
Mar 27, 1 PM $ 0.0107
-0.13%
$ 20.64 million $ 102,664
Mar 27, 12 PM $ 0.0107
+0.09%
$ 20.67 million $ 104,148
Mar 27, 11 AM $ 0.0107
-0.39%
$ 20.65 million $ 108,698
Mar 27, 10 AM $ 0.0107
-0.02%
$ 20.73 million $ 112,769
Mar 27, 9 AM $ 0.0107
+0.15%
$ 20.73 million $ 115,544
Mar 27, 8 AM $ 0.0107
-0.05%
$ 20.7 million $ 117,009
Mar 27, 7 AM $ 0.0107
+0.20%
$ 20.71 million $ 117,027
Mar 27, 6 AM $ 0.0107
+0.50%
$ 20.64 million $ 121,045
Mar 27, 5 AM $ 0.0106
-0.02%
$ 20.54 million $ 126,433
Mar 27, 4 AM $ 0.0106
+0.16%
$ 20.54 million $ 142,885
Mar 27, 3 AM $ 0.0106
+1.00%
$ 20.51 million $ 172,951
Mar 27, 2 AM $ 0.0105
+0.28%
$ 20.31 million $ 173,812
Mar 27, 1 AM $ 0.0105
-0.24%
$ 20.25 million $ 173,559
Mar 27, 12 AM $ 0.0105
+0.04%
$ 20.3 million $ 174,070
Mar 26, 11 PM $ 0.0105
-0.27%
$ 20.29 million $ 173,851
Mar 26, 10 PM $ 0.0105
-2.60%
$ 20.35 million $ 169,014
Mar 26, 9 PM $ 0.0108
+0.08%
$ 20.89 million $ 163,406
Mar 26, 8 PM $ 0.0108
-0.68%
$ 20.87 million $ 170,110