Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00296
-2.46%
$20.02 million $102,823
Jul 27, 4 AM $0.00303
+0.98%
$20.53 million $101,481
Jul 27, 3 AM $0.003
-0.16%
$20.33 million $102,693
Jul 27, 2 AM $0.00301
+0.46%
$20.36 million $102,474
Jul 27, 1 AM $0.003
-0.95%
$20.27 million $103,954
Jul 27, 12 AM $0.00302
-0.23%
$20.46 million $104,870
Jul 26, 11 PM $0.00303
+0.48%
$20.51 million $104,725
Jul 26, 10 PM $0.00302
-0.89%
$20.41 million $106,613
Jul 26, 9 PM $0.00304
-1.51%
$20.59 million $107,277
Jul 26, 8 PM $0.00309
-0.55%
$20.91 million $105,243
Jul 26, 7 PM $0.00311
+3.24%
$21.03 million $105,761
Jul 26, 6 PM $0.003
+1.10%
$20.33 million $102,700
Jul 26, 5 PM $0.00297
-0.10%
$20.13 million $99,597
Jul 26, 4 PM $0.00298
-0.43%
$20.14 million $99,790
Jul 26, 3 PM $0.00299
-0.96%
$20.23 million $102,491
Jul 26, 2 PM $0.00302
-0.10%
$20.43 million $107,851
Jul 26, 1 PM $0.00302
+0.24%
$20.45 million $110,023
Jul 26, 12 PM $0.00301
+0.13%
$20.4 million $109,367
Jul 26, 11 AM $0.00301
-1.13%
$20.37 million $107,453
Jul 26, 10 AM $0.00305
-0.06%
$20.61 million $105,900
Jul 26, 9 AM $0.00305
-1.04%
$20.62 million $104,745
Jul 26, 8 AM $0.00308
+0.01%
$20.83 million $104,498
Jul 26, 7 AM $0.00308
-0.53%
$20.83 million $102,958
Jul 26, 6 AM $0.00309
-0.04%
$20.94 million $101,791
Jul 26, 5 AM $0.0031
-1.30%
$20.95 million $103,915
Jul 26, 4 AM $0.00314
+0.68%
$21.23 million $104,318
Jul 26, 3 AM $0.00312
+1.22%
$21.09 million $100,651
Jul 26, 2 AM $0.00308
-0.66%
$20.83 million $101,531
Jul 26, 1 AM $0.0031
-2.15%
$20.97 million $100,544
Jul 26, 12 AM $0.00317
-0.10%
$21.43 million $107,809
Jul 25, 11 PM $0.00317
-1.49%
$21.45 million $106,937
Jul 25, 10 PM $0.00322
+1.27%
$21.78 million $105,574
Jul 25, 9 PM $0.00318
+0.55%
$21.5 million $106,139
Jul 25, 8 PM $0.00316
-1.09%
$21.39 million $110,727
Jul 25, 7 PM $0.0032
+1.88%
$21.62 million $113,475
Jul 25, 6 PM $0.00314
-1.55%
$21.22 million $116,355
Jul 25, 5 PM $0.00319
-0.43%
$21.56 million $123,837
Jul 25, 4 PM $0.0032
+0.96%
$21.65 million $130,077
Jul 25, 3 PM $0.00317
+2.37%
$21.44 million $124,067
Jul 25, 2 PM $0.0031
+0.49%
$20.95 million $120,314
Jul 25, 1 PM $0.00308
-2.65%
$20.85 million $122,040
Jul 25, 12 PM $0.00316
+0.45%
$21.41 million $124,651
Jul 25, 11 AM $0.00315
-0.28%
$21.32 million $124,637
Jul 25, 10 AM $0.00316
-0.13%
$21.38 million $124,155
Jul 25, 9 AM $0.00316
-0.89%
$21.4 million $122,747
Jul 25, 8 AM $0.00319
-0.50%
$21.6 million $123,833
Jul 25, 7 AM $0.00321
+0.32%
$21.71 million $122,947
Jul 25, 6 AM $0.0032
-0.58%
$21.64 million $122,906
Jul 25, 5 AM $0.00322
-0.05%
$21.76 million $120,116
Jul 25, 4 AM $0.00322
-0.05%
$21.77 million $117,535