TX Historical Data

TX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0108
-0.68%
$ 20.87 million $ 170,110
Mar 26, 7 PM $ 0.0109
-0.65%
$ 21.01 million $ 171,452
Mar 26, 6 PM $ 0.011
-0.11%
$ 21.15 million $ 173,660
Mar 26, 5 PM $ 0.011
-0.01%
$ 21.18 million $ 178,446
Mar 26, 4 PM $ 0.011
-0.32%
$ 21.18 million $ 178,400
Mar 26, 3 PM $ 0.011
-0.23%
$ 21.25 million $ 180,576
Mar 26, 2 PM $ 0.011
-0.09%
$ 21.3 million $ 172,739
Mar 26, 1 PM $ 0.011
+0.27%
$ 21.32 million $ 178,773
Mar 26, 12 PM $ 0.011
-0.22%
$ 21.26 million $ 178,664
Mar 26, 11 AM $ 0.011
+0.26%
$ 21.31 million $ 179,476
Mar 26, 10 AM $ 0.011
-0.52%
$ 21.25 million $ 184,090
Mar 26, 9 AM $ 0.0111
+0.33%
$ 21.36 million $ 186,414
Mar 26, 8 AM $ 0.011
-0.26%
$ 21.29 million $ 185,687
Mar 26, 7 AM $ 0.0111
+0.36%
$ 21.35 million $ 185,547
Mar 26, 6 AM $ 0.011
-0.73%
$ 21.27 million $ 184,432
Mar 26, 5 AM $ 0.0111
-0.54%
$ 21.43 million $ 180,958
Mar 26, 4 AM $ 0.0112
+0.01%
$ 21.54 million $ 167,850
Mar 26, 3 AM $ 0.0112
+0.84%
$ 21.54 million $ 137,280
Mar 26, 2 AM $ 0.0111
+0.07%
$ 21.36 million $ 140,071
Mar 26, 1 AM $ 0.0111
-0.03%
$ 21.35 million $ 154,193
Mar 26, 12 AM $ 0.0111
+0.05%
$ 21.35 million $ 156,915
Mar 25, 11 PM $ 0.0111
+0.03%
$ 21.34 million $ 159,374
Mar 25, 10 PM $ 0.0111
-0.55%
$ 21.34 million $ 159,086
Mar 25, 9 PM $ 0.0111
-0.30%
$ 21.45 million $ 159,146
Mar 25, 8 PM $ 0.0112
-0.28%
$ 21.52 million $ 156,860
Mar 25, 7 PM $ 0.0112
+0.07%
$ 21.58 million $ 154,990
Mar 25, 6 PM $ 0.0112
-0.43%
$ 21.57 million $ 156,467
Mar 25, 5 PM $ 0.0112
+0.63%
$ 21.66 million $ 153,957
Mar 25, 4 PM $ 0.0112
-0.86%
$ 21.52 million $ 155,769
Mar 25, 3 PM $ 0.0112
+0.23%
$ 21.71 million $ 155,234
Mar 25, 2 PM $ 0.0112
-0.28%
$ 21.66 million $ 151,558
Mar 25, 1 PM $ 0.0113
+0.03%
$ 21.72 million $ 145,270
Mar 25, 12 PM $ 0.0113
-0.70%
$ 21.71 million $ 144,443
Mar 25, 11 AM $ 0.0113
+0.47%
$ 21.87 million $ 140,726
Mar 25, 10 AM $ 0.0113
+0.31%
$ 21.76 million $ 141,906
Mar 25, 9 AM $ 0.0112
+0.06%
$ 21.7 million $ 140,455
Mar 25, 8 AM $ 0.0112
+0.14%
$ 21.68 million $ 140,909
Mar 25, 7 AM $ 0.0112
-0.38%
$ 21.65 million $ 140,022
Mar 25, 6 AM $ 0.0113
+0.13%
$ 21.74 million $ 137,969
Mar 25, 5 AM $ 0.0112
-0.20%
$ 21.71 million $ 140,482
Mar 25, 4 AM $ 0.0113
-0.13%
$ 21.75 million $ 140,002
Mar 25, 3 AM $ 0.0113
+0.56%
$ 21.78 million $ 140,001
Mar 25, 2 AM $ 0.0112
+0.79%
$ 21.66 million $ 133,604
Mar 25, 1 AM $ 0.0111
-0.42%
$ 21.49 million $ 117,840
Mar 25, 12 AM $ 0.0112
+0.01%
$ 21.58 million $ 115,903
Mar 24, 11 PM $ 0.0112
+0.24%
$ 21.58 million $ 112,012
Mar 24, 10 PM $ 0.0112
-0.76%
$ 21.53 million $ 111,670
Mar 24, 9 PM $ 0.0112
+0.04%
$ 21.69 million $ 112,768
Mar 24, 8 PM $ 0.0112
+0.00%
$ 21.68 million $ 112,203
Mar 24, 7 PM $ 0.0112
-0.14%
$ 21.68 million $ 111,686