TX Historical Data

TX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0112
-0.14%
$ 21.68 million $ 111,686
Mar 24, 6 PM $ 0.0113
+0.10%
$ 21.71 million $ 105,352
Mar 24, 5 PM $ 0.0112
-0.38%
$ 21.69 million $ 113,631
Mar 24, 4 PM $ 0.0113
-0.15%
$ 21.77 million $ 123,437
Mar 24, 3 PM $ 0.0113
+0.06%
$ 21.81 million $ 129,362
Mar 24, 2 PM $ 0.0113
-0.16%
$ 21.79 million $ 138,343
Mar 24, 1 PM $ 0.0113
+0.16%
$ 21.83 million $ 143,705
Mar 24, 12 PM $ 0.0113
-0.26%
$ 21.79 million $ 155,138
Mar 24, 11 AM $ 0.0113
-0.16%
$ 21.85 million $ 158,302
Mar 24, 10 AM $ 0.0113
-0.22%
$ 21.88 million $ 154,376
Mar 24, 9 AM $ 0.0114
-0.23%
$ 21.93 million $ 154,317
Mar 24, 8 AM $ 0.0114
+0.01%
$ 21.98 million $ 158,069
Mar 24, 7 AM $ 0.0114
-0.31%
$ 21.98 million $ 162,333
Mar 24, 6 AM $ 0.0114
-0.41%
$ 22.05 million $ 160,805
Mar 24, 5 AM $ 0.0115
+0.28%
$ 22.14 million $ 159,481
Mar 24, 4 AM $ 0.0114
+0.05%
$ 22.08 million $ 158,060
Mar 24, 3 AM $ 0.0114
-0.39%
$ 22.07 million $ 155,528
Mar 24, 2 AM $ 0.0115
-0.21%
$ 22.16 million $ 154,953
Mar 24, 1 AM $ 0.0115
+0.24%
$ 22.21 million $ 156,964
Mar 24, 12 AM $ 0.0115
+0.10%
$ 22.15 million $ 176,513
Mar 23, 11 PM $ 0.0115
+0.12%
$ 22.13 million $ 177,947
Mar 23, 10 PM $ 0.0115
-0.52%
$ 22.1 million $ 176,945
Mar 23, 9 PM $ 0.0115
-0.04%
$ 22.22 million $ 175,328
Mar 23, 8 PM $ 0.0115
-0.28%
$ 22.23 million $ 174,171
Mar 23, 7 PM $ 0.0116
-0.15%
$ 22.29 million $ 179,934
Mar 23, 6 PM $ 0.0116
+0.31%
$ 22.32 million $ 179,021
Mar 23, 5 PM $ 0.0115
+0.00%
$ 22.25 million $ 170,416
Mar 23, 4 PM $ 0.0115
-0.09%
$ 22.25 million $ 160,482
Mar 23, 3 PM $ 0.0115
-0.34%
$ 22.27 million $ 153,895
Mar 23, 2 PM $ 0.0116
+0.07%
$ 22.35 million $ 146,303
Mar 23, 1 PM $ 0.0116
-0.08%
$ 22.34 million $ 144,092
Mar 23, 12 PM $ 0.0116
+0.33%
$ 22.35 million $ 133,559
Mar 23, 11 AM $ 0.0115
+0.51%
$ 22.28 million $ 130,071
Mar 23, 10 AM $ 0.0115
+0.15%
$ 22.17 million $ 125,938
Mar 23, 9 AM $ 0.0115
-0.07%
$ 22.14 million $ 126,565
Mar 23, 8 AM $ 0.0115
+0.20%
$ 22.15 million $ 122,110
Mar 23, 7 AM $ 0.0115
-0.28%
$ 22.11 million $ 122,869
Mar 23, 6 AM $ 0.0115
+0.05%
$ 22.17 million $ 121,375
Mar 23, 5 AM $ 0.0115
-0.23%
$ 22.16 million $ 123,729
Mar 23, 4 AM $ 0.0115
-0.07%
$ 22.21 million $ 130,781
Mar 23, 3 AM $ 0.0115
+0.22%
$ 22.22 million $ 137,200
Mar 23, 2 AM $ 0.0115
-0.32%
$ 22.18 million $ 137,665
Mar 23, 1 AM $ 0.0115
+1.04%
$ 22.24 million $ 136,658
Mar 23, 12 AM $ 0.0114
-0.50%
$ 22.01 million $ 114,990
Mar 22, 11 PM $ 0.0115
-0.36%
$ 22.11 million $ 137,303
Mar 22, 10 PM $ 0.0115
+0.07%
$ 22.19 million $ 139,900
Mar 22, 9 PM $ 0.0115
-0.10%
$ 22.18 million $ 139,385
Mar 22, 8 PM $ 0.0115
-0.03%
$ 22.2 million $ 161,583
Mar 22, 7 PM $ 0.0115
+0.03%
$ 22.2 million $ 184,555
Mar 22, 6 PM $ 0.0115
-0.08%
$ 22.2 million $ 185,971