TX Historical Data

TX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0115
+0.03%
$ 22.2 million $ 184,555
Mar 22, 6 PM $ 0.0115
-0.08%
$ 22.2 million $ 185,971
Mar 22, 5 PM $ 0.0115
-0.02%
$ 22.22 million $ 185,689
Mar 22, 4 PM $ 0.0115
+0.01%
$ 22.22 million $ 184,540
Mar 22, 3 PM $ 0.0115
-0.02%
$ 22.22 million $ 188,459
Mar 22, 2 PM $ 0.0115
-0.31%
$ 22.22 million $ 191,603
Mar 22, 1 PM $ 0.0116
-0.03%
$ 22.29 million $ 197,281
Mar 22, 12 PM $ 0.0116
+0.00%
$ 22.3 million $ 199,271
Mar 22, 11 AM $ 0.0116
-0.21%
$ 22.3 million $ 200,768
Mar 22, 10 AM $ 0.0116
-0.36%
$ 22.35 million $ 218,228
Mar 22, 9 AM $ 0.0116
+0.09%
$ 22.43 million $ 224,740
Mar 22, 8 AM $ 0.0116
+0.25%
$ 22.41 million $ 227,361
Mar 22, 7 AM $ 0.0116
+0.17%
$ 22.35 million $ 229,671
Mar 22, 6 AM $ 0.0116
+0.10%
$ 22.31 million $ 241,598
Mar 22, 5 AM $ 0.0115
+0.05%
$ 22.29 million $ 241,339
Mar 22, 4 AM $ 0.0115
-0.32%
$ 22.27 million $ 236,913
Mar 22, 3 AM $ 0.0116
-0.42%
$ 22.35 million $ 231,498
Mar 22, 2 AM $ 0.0116
+0.08%
$ 22.44 million $ 233,211
Mar 22, 1 AM $ 0.0116
+0.00%
$ 22.42 million $ 235,862
Mar 22, 12 AM $ 0.0116
-0.31%
$ 22.42 million $ 240,763
Mar 21, 11 PM $ 0.0117
-0.70%
$ 22.49 million $ 237,732
Mar 21, 10 PM $ 0.0117
+0.06%
$ 22.65 million $ 244,550
Mar 21, 9 PM $ 0.0117
+0.38%
$ 22.64 million $ 242,982
Mar 21, 8 PM $ 0.0117
+0.45%
$ 22.55 million $ 216,646
Mar 21, 7 PM $ 0.0116
-0.23%
$ 22.45 million $ 195,506
Mar 21, 6 PM $ 0.0117
+0.52%
$ 22.5 million $ 194,093
Mar 21, 5 PM $ 0.0116
+0.25%
$ 22.39 million $ 196,405
Mar 21, 4 PM $ 0.0116
-0.62%
$ 22.33 million $ 194,600
Mar 21, 3 PM $ 0.0116
+0.04%
$ 22.46 million $ 191,225
Mar 21, 2 PM $ 0.0116
+0.21%
$ 22.45 million $ 185,654
Mar 21, 1 PM $ 0.0116
-0.19%
$ 22.4 million $ 177,619
Mar 21, 12 PM $ 0.0116
+0.11%
$ 22.45 million $ 175,937
Mar 21, 11 AM $ 0.0116
+0.02%
$ 22.42 million $ 173,644
Mar 21, 10 AM $ 0.0116
+0.26%
$ 22.42 million $ 154,104
Mar 21, 9 AM $ 0.0116
+0.87%
$ 22.36 million $ 146,837
Mar 21, 8 AM $ 0.0115
-0.24%
$ 22.17 million $ 139,309
Mar 21, 7 AM $ 0.0115
-0.12%
$ 22.22 million $ 135,910
Mar 21, 6 AM $ 0.0115
-0.01%
$ 22.25 million $ 122,999
Mar 21, 5 AM $ 0.0115
+0.03%
$ 22.25 million $ 133,913
Mar 21, 4 AM $ 0.0115
+0.08%
$ 22.25 million $ 131,598
Mar 21, 3 AM $ 0.0115
+0.16%
$ 22.23 million $ 130,685
Mar 21, 2 AM $ 0.0115
+0.20%
$ 22.19 million $ 130,715
Mar 21, 1 AM $ 0.0115
+0.51%
$ 22.23 million $ 127,683
Mar 21, 12 AM $ 0.0115
+0.66%
$ 22.1 million $ 122,443
Mar 20, 11 PM $ 0.0114
+0.16%
$ 21.95 million $ 100,110
Mar 20, 10 PM $ 0.0114
-0.06%
$ 21.92 million $ 92,499
Mar 20, 9 PM $ 0.0114
+0.01%
$ 21.93 million $ 97,052
Mar 20, 8 PM $ 0.0114
-0.13%
$ 21.93 million $ 110,361
Mar 20, 7 PM $ 0.0114
+0.05%
$ 21.96 million $ 128,535
Mar 20, 6 PM $ 0.0114
-0.16%
$ 21.95 million $ 130,170