TX Historical Data

TX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0114
-0.16%
$ 21.95 million $ 130,170
Mar 20, 5 PM $ 0.0114
+0.19%
$ 21.99 million $ 127,390
Mar 20, 4 PM $ 0.0114
+0.06%
$ 21.94 million $ 126,733
Mar 20, 3 PM $ 0.0114
-0.07%
$ 21.93 million $ 129,109
Mar 20, 2 PM $ 0.0114
+0.08%
$ 21.94 million $ 152,036
Mar 20, 1 PM $ 0.0114
-0.27%
$ 21.93 million $ 219,476
Mar 20, 12 PM $ 0.0114
-0.04%
$ 21.99 million $ 247,629
Mar 20, 11 AM $ 0.0114
-0.13%
$ 21.99 million $ 255,239
Mar 20, 10 AM $ 0.0114
-0.07%
$ 22.02 million $ 268,825
Mar 20, 9 AM $ 0.0114
+0.01%
$ 22.04 million $ 275,579
Mar 20, 8 AM $ 0.0114
-0.07%
$ 22.03 million $ 287,472
Mar 20, 7 AM $ 0.0114
+0.03%
$ 22.06 million $ 279,886
Mar 20, 6 AM $ 0.0114
+0.30%
$ 22.05 million $ 282,898
Mar 20, 5 AM $ 0.0114
-0.03%
$ 21.99 million $ 269,836
Mar 20, 4 AM $ 0.0114
+0.03%
$ 21.99 million $ 270,913
Mar 20, 3 AM $ 0.0114
-0.15%
$ 21.98 million $ 272,363
Mar 20, 2 AM $ 0.0114
+0.04%
$ 22.02 million $ 274,412
Mar 20, 1 AM $ 0.0114
-0.12%
$ 22 million $ 276,145
Mar 20, 12 AM $ 0.0114
+0.14%
$ 22.03 million $ 277,633
Mar 19, 11 PM $ 0.0114
-0.10%
$ 22 million $ 279,669
Mar 19, 10 PM $ 0.0114
+0.10%
$ 22.02 million $ 282,021
Mar 19, 9 PM $ 0.0114
-0.41%
$ 22 million $ 281,738
Mar 19, 8 PM $ 0.0114
-0.03%
$ 22.09 million $ 278,814
Mar 19, 7 PM $ 0.0115
-0.32%
$ 22.1 million $ 252,092
Mar 19, 6 PM $ 0.0115
-0.16%
$ 22.16 million $ 275,856
Mar 19, 5 PM $ 0.0115
-0.43%
$ 22.2 million $ 276,850
Mar 19, 4 PM $ 0.0116
+0.13%
$ 22.29 million $ 281,632
Mar 19, 3 PM $ 0.0115
-0.45%
$ 22.27 million $ 281,085
Mar 19, 2 PM $ 0.0116
+0.32%
$ 22.37 million $ 283,934
Mar 19, 1 PM $ 0.0116
-0.98%
$ 22.29 million $ 215,806
Mar 19, 12 PM $ 0.0117
+0.93%
$ 22.52 million $ 207,074
Mar 19, 11 AM $ 0.0116
-0.85%
$ 22.31 million $ 202,174
Mar 19, 10 AM $ 0.0117
+0.32%
$ 22.5 million $ 253,182
Mar 19, 9 AM $ 0.0116
+0.06%
$ 22.43 million $ 302,412
Mar 19, 8 AM $ 0.0116
+0.07%
$ 22.41 million $ 307,193
Mar 19, 7 AM $ 0.0116
+0.05%
$ 22.4 million $ 304,845
Mar 19, 6 AM $ 0.0116
-0.06%
$ 22.39 million $ 306,305
Mar 19, 5 AM $ 0.0116
+0.13%
$ 22.37 million $ 308,634
Mar 19, 4 AM $ 0.0116
+0.00%
$ 22.34 million $ 314,499
Mar 19, 3 AM $ 0.0116
+0.07%
$ 22.34 million $ 313,312
Mar 19, 2 AM $ 0.0116
-1.29%
$ 22.33 million $ 315,404
Mar 19, 1 AM $ 0.0117
-0.57%
$ 22.62 million $ 331,198
Mar 19, 12 AM $ 0.0118
-1.34%
$ 22.75 million $ 329,790
Mar 18, 11 PM $ 0.012
-0.34%
$ 23.06 million $ 329,698
Mar 18, 10 PM $ 0.012
-0.05%
$ 23.14 million $ 328,204
Mar 18, 9 PM $ 0.012
-0.69%
$ 23.14 million $ 329,345
Mar 18, 8 PM $ 0.0121
-0.38%
$ 23.3 million $ 327,511
Mar 18, 7 PM $ 0.0121
+0.26%
$ 23.39 million $ 338,838
Mar 18, 6 PM $ 0.0121
-0.23%
$ 23.32 million $ 324,421
Mar 18, 5 PM $ 0.0121
-0.88%
$ 23.38 million $ 332,010