Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.00322
+0.10%
$21.76 million $167,211
Jul 21, 1 AM $0.00322
-0.51%
$21.74 million $162,545
Jul 21, 12 AM $0.00323
-0.31%
$21.85 million $161,840
Jul 20, 11 PM $0.00324
-3.95%
$21.91 million $163,688
Jul 20, 10 PM $0.00338
+3.01%
$22.81 million $164,939
Jul 20, 9 PM $0.00328
+3.06%
$22.15 million $160,179
Jul 20, 8 PM $0.00318
+0.63%
$21.49 million $157,850
Jul 20, 7 PM $0.00316
+0.11%
$21.35 million $156,513
Jul 20, 6 PM $0.00316
-0.82%
$21.33 million $157,360
Jul 20, 5 PM $0.00318
+0.02%
$21.51 million $159,958
Jul 20, 4 PM $0.00318
+3.66%
$21.5 million $162,376
Jul 20, 3 PM $0.00307
-1.24%
$20.74 million $160,632
Jul 20, 2 PM $0.00311
-0.09%
$21.01 million $172,448
Jul 20, 1 PM $0.00311
-3.06%
$21.02 million $170,431
Jul 20, 12 PM $0.00321
-1.88%
$21.69 million $163,226
Jul 20, 11 AM $0.00327
+1.66%
$22.1 million $170,127
Jul 20, 10 AM $0.00322
+0.86%
$21.74 million $169,459
Jul 20, 9 AM $0.00319
-1.14%
$21.56 million $177,510
Jul 20, 8 AM $0.00323
+0.23%
$21.8 million $186,725
Jul 20, 7 AM $0.00322
-4.52%
$21.76 million $189,786
Jul 20, 6 AM $0.00337
-0.80%
$22.78 million $186,997
Jul 20, 5 AM $0.0034
-1.58%
$22.97 million $187,754
Jul 20, 4 AM $0.00345
+1.99%
$23.34 million $186,463
Jul 20, 3 AM $0.00338
+4.13%
$22.88 million $177,503
Jul 20, 2 AM $0.00324
-2.79%
$21.91 million $163,470
Jul 20, 1 AM $0.00333
-1.87%
$22.53 million $165,742
Jul 20, 12 AM $0.0034
+0.30%
$22.96 million $172,412
Jul 19, 11 PM $0.00339
-0.66%
$22.9 million $174,547
Jul 19, 10 PM $0.00341
+1.35%
$23.05 million $176,639
Jul 19, 9 PM $0.00336
-0.79%
$22.74 million $175,749
Jul 19, 8 PM $0.00339
+0.92%
$22.92 million $175,275
Jul 19, 7 PM $0.00336
-0.81%
$22.72 million $177,692
Jul 19, 6 PM $0.00339
-2.75%
$22.9 million $179,176
Jul 19, 5 PM $0.00348
-0.49%
$23.55 million $178,717
Jul 19, 4 PM $0.0035
+5.49%
$23.66 million $176,597
Jul 19, 3 PM $0.00332
-0.14%
$22.43 million $169,202
Jul 19, 2 PM $0.00332
+1.93%
$22.46 million $157,479
Jul 19, 1 PM $0.00326
-1.27%
$22.04 million $153,673
Jul 19, 12 PM $0.0033
+2.08%
$22.32 million $152,115
Jul 19, 11 AM $0.00324
-1.61%
$21.87 million $146,883
Jul 19, 10 AM $0.00329
-0.88%
$22.23 million $144,686
Jul 19, 9 AM $0.00332
-0.83%
$22.43 million $138,229
Jul 19, 8 AM $0.00335
-2.55%
$22.61 million $133,803
Jul 19, 7 AM $0.00343
-0.90%
$23.21 million $132,743
Jul 19, 6 AM $0.00346
-1.37%
$23.42 million $129,691
Jul 19, 5 AM $0.00351
-0.20%
$23.74 million $130,931
Jul 19, 4 AM $0.00352
+0.06%
$23.79 million $131,233
Jul 19, 3 AM $0.00352
-0.59%
$23.77 million $132,453
Jul 19, 2 AM $0.00354
-1.27%
$23.91 million $133,515
Jul 19, 1 AM $0.00358
+1.53%
$24.22 million $133,203