TX Historical Data

TX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0121
-0.23%
$ 23.32 million $ 324,421
Mar 18, 5 PM $ 0.0121
-0.88%
$ 23.38 million $ 332,010
Mar 18, 4 PM $ 0.0122
+0.30%
$ 23.58 million $ 355,194
Mar 18, 3 PM $ 0.0122
-1.25%
$ 23.52 million $ 361,186
Mar 18, 2 PM $ 0.0124
+1.43%
$ 23.82 million $ 355,637
Mar 18, 1 PM $ 0.0122
-0.15%
$ 23.48 million $ 362,519
Mar 18, 12 PM $ 0.0122
-5.44%
$ 23.52 million $ 355,446
Mar 18, 11 AM $ 0.0129
+3.20%
$ 24.87 million $ 346,961
Mar 18, 10 AM $ 0.0125
+0.53%
$ 24.1 million $ 289,564
Mar 18, 9 AM $ 0.0124
+0.79%
$ 23.97 million $ 237,962
Mar 18, 8 AM $ 0.0123
-0.58%
$ 23.78 million $ 251,952
Mar 18, 7 AM $ 0.0124
+0.31%
$ 23.92 million $ 262,307
Mar 18, 6 AM $ 0.0124
+0.65%
$ 23.85 million $ 263,111
Mar 18, 5 AM $ 0.0123
-0.29%
$ 23.69 million $ 264,627
Mar 18, 4 AM $ 0.0123
+0.47%
$ 23.76 million $ 264,495
Mar 18, 3 AM $ 0.0123
-0.33%
$ 23.65 million $ 268,640
Mar 18, 2 AM $ 0.0123
+0.14%
$ 23.73 million $ 273,459
Mar 18, 1 AM $ 0.0123
-0.20%
$ 23.7 million $ 271,458
Mar 18, 12 AM $ 0.0123
+1.59%
$ 23.75 million $ 279,116
Mar 17, 11 PM $ 0.0121
+0.16%
$ 23.37 million $ 282,098
Mar 17, 10 PM $ 0.0121
+0.34%
$ 23.33 million $ 290,959
Mar 17, 9 PM $ 0.0121
+0.13%
$ 23.25 million $ 308,716
Mar 17, 8 PM $ 0.012
-0.65%
$ 23.22 million $ 315,571
Mar 17, 7 PM $ 0.0121
-4.16%
$ 23.38 million $ 340,831
Mar 17, 6 PM $ 0.0127
+2.62%
$ 24.39 million $ 329,716
Mar 17, 5 PM $ 0.0123
+2.62%
$ 23.77 million $ 336,462
Mar 17, 4 PM $ 0.012
+0.68%
$ 23.16 million $ 304,892
Mar 17, 3 PM $ 0.0119
-0.07%
$ 23.01 million $ 300,474
Mar 17, 2 PM $ 0.0119
+0.19%
$ 23.02 million $ 294,306
Mar 17, 1 PM $ 0.0119
-0.10%
$ 22.98 million $ 282,152
Mar 17, 12 PM $ 0.0119
+0.02%
$ 23 million $ 299,925
Mar 17, 11 AM $ 0.0119
+0.30%
$ 23 million $ 299,651
Mar 17, 10 AM $ 0.0119
-0.53%
$ 22.93 million $ 300,322
Mar 17, 9 AM $ 0.012
+0.76%
$ 23.05 million $ 295,074
Mar 17, 8 AM $ 0.0119
-0.56%
$ 22.88 million $ 265,939
Mar 17, 7 AM $ 0.0119
+0.14%
$ 23.01 million $ 252,906
Mar 17, 6 AM $ 0.0119
+0.09%
$ 22.98 million $ 244,471
Mar 17, 5 AM $ 0.0119
-0.52%
$ 22.96 million $ 241,668
Mar 17, 4 AM $ 0.012
-0.26%
$ 23.08 million $ 236,771
Mar 17, 3 AM $ 0.012
-2.13%
$ 23.14 million $ 239,060
Mar 17, 2 AM $ 0.0123
-0.99%
$ 23.64 million $ 230,368
Mar 17, 1 AM $ 0.0124
-0.61%
$ 23.88 million $ 219,314
Mar 17, 12 AM $ 0.0125
+0.88%
$ 24.01 million $ 214,465
Mar 16, 11 PM $ 0.0123
+0.05%
$ 23.8 million $ 207,640
Mar 16, 10 PM $ 0.0123
-2.42%
$ 23.79 million $ 221,779
Mar 16, 9 PM $ 0.0127
-1.37%
$ 24.38 million $ 234,487
Mar 16, 8 PM $ 0.0128
-7.19%
$ 24.72 million $ 247,906
Mar 16, 7 PM $ 0.0138
-0.71%
$ 26.64 million $ 223,753
Mar 16, 6 PM $ 0.0139
-0.75%
$ 26.82 million $ 243,482
Mar 16, 5 PM $ 0.014
-0.03%
$ 27.02 million $ 227,571