Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0041
+6.63%
$27.7 million $208,148
Jul 16, 11 PM $0.00384
-0.16%
$25.97 million $194,353
Jul 16, 10 PM $0.00385
+0.12%
$26.02 million $186,916
Jul 16, 9 PM $0.00384
-1.18%
$25.98 million $184,897
Jul 16, 8 PM $0.00389
+1.13%
$26.29 million $184,675
Jul 16, 7 PM $0.00385
-0.05%
$26 million $181,462
Jul 16, 6 PM $0.00385
+0.11%
$26.02 million $186,541
Jul 16, 5 PM $0.00384
-1.10%
$25.99 million $187,878
Jul 16, 4 PM $0.00389
-3.61%
$26.28 million $185,119
Jul 16, 3 PM $0.00403
+0.06%
$27.26 million $179,130
Jul 16, 2 PM $0.00403
-1.65%
$27.25 million $178,758
Jul 16, 1 PM $0.0041
+0.88%
$27.7 million $178,985
Jul 16, 12 PM $0.00406
-0.39%
$27.46 million $176,677
Jul 16, 11 AM $0.00408
+0.00%
$27.57 million $173,540
Jul 16, 10 AM $0.00408
+0.00%
$27.56 million $173,829
Jul 16, 9 AM $0.00408
-0.63%
$27.56 million $188,646
Jul 16, 8 AM $0.0041
-0.22%
$27.73 million $192,863
Jul 16, 7 AM $0.00411
-1.77%
$27.8 million $186,062
Jul 16, 6 AM $0.00419
+0.18%
$28.3 million $182,452
Jul 16, 5 AM $0.00418
-0.42%
$28.22 million $184,035
Jul 16, 4 AM $0.0042
-1.31%
$28.34 million $187,676
Jul 16, 3 AM $0.00425
+4.91%
$28.71 million $190,052
Jul 16, 2 AM $0.00405
-1.83%
$27.37 million $182,403
Jul 16, 1 AM $0.00413
-0.13%
$27.88 million $181,165
Jul 16, 12 AM $0.00413
+0.26%
$27.92 million $182,197
Jul 15, 11 PM $0.00412
-0.30%
$27.84 million $191,854
Jul 15, 10 PM $0.00414
-0.30%
$27.93 million $193,252
Jul 15, 9 PM $0.00415
+0.52%
$28.01 million $201,800
Jul 15, 8 PM $0.00413
-0.83%
$27.87 million $198,556
Jul 15, 7 PM $0.00416
+0.52%
$28.1 million $198,314
Jul 15, 6 PM $0.00414
-0.42%
$27.94 million $197,442
Jul 15, 5 PM $0.00415
-1.20%
$28.05 million $197,827
Jul 15, 4 PM $0.0042
+0.64%
$28.39 million $198,810
Jul 15, 3 PM $0.00418
+0.12%
$28.21 million $202,545
Jul 15, 2 PM $0.00417
-3.49%
$28.18 million $204,167
Jul 15, 1 PM $0.00432
+4.48%
$29.2 million $216,475
Jul 15, 12 PM $0.00414
-0.51%
$27.95 million $217,029
Jul 15, 11 AM $0.00416
+0.49%
$28.09 million $215,024
Jul 15, 10 AM $0.00414
-4.96%
$27.95 million $214,897
Jul 15, 9 AM $0.00436
+3.42%
$29.41 million $209,909
Jul 15, 8 AM $0.00421
-1.72%
$28.44 million $208,090
Jul 15, 7 AM $0.00429
+1.20%
$28.94 million $208,852
Jul 15, 6 AM $0.00423
-2.94%
$28.59 million $246,492
Jul 15, 5 AM $0.00436
-1.09%
$29.46 million $249,311
Jul 15, 4 AM $0.00441
+3.65%
$29.78 million $247,461
Jul 15, 3 AM $0.00426
-2.16%
$28.73 million $294,899
Jul 15, 2 AM $0.00435
-0.87%
$29.37 million $316,945
Jul 15, 1 AM $0.00439
-3.11%
$29.63 million $314,907
Jul 15, 12 AM $0.00453
+3.13%
$30.58 million $336,274
Jul 14, 11 PM $0.00439
-1.23%
$29.65 million $324,130