TX Historical Data

TX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0138
-0.71%
$ 26.64 million $ 223,753
Mar 16, 6 PM $ 0.0139
-0.75%
$ 26.82 million $ 243,482
Mar 16, 5 PM $ 0.014
-0.03%
$ 27.02 million $ 227,571
Mar 16, 4 PM $ 0.014
-0.12%
$ 27.03 million $ 346,558
Mar 16, 3 PM $ 0.014
+0.34%
$ 27.06 million $ 369,641
Mar 16, 2 PM $ 0.014
-0.15%
$ 26.97 million $ 397,191
Mar 16, 1 PM $ 0.014
-2.70%
$ 27.01 million $ 408,278
Mar 16, 12 PM $ 0.0144
-0.49%
$ 27.77 million $ 404,571
Mar 16, 11 AM $ 0.0145
-0.93%
$ 27.92 million $ 405,591
Mar 16, 10 AM $ 0.0146
-0.53%
$ 28.19 million $ 403,050
Mar 16, 9 AM $ 0.0147
-0.49%
$ 28.33 million $ 399,609
Mar 16, 8 AM $ 0.0148
-0.34%
$ 28.47 million $ 398,880
Mar 16, 7 AM $ 0.0148
-0.04%
$ 28.57 million $ 398,133
Mar 16, 6 AM $ 0.0148
-0.48%
$ 28.58 million $ 399,348
Mar 16, 5 AM $ 0.0149
-0.19%
$ 28.72 million $ 405,068
Mar 16, 4 AM $ 0.0149
-0.24%
$ 28.78 million $ 406,112
Mar 16, 3 AM $ 0.015
-0.24%
$ 28.85 million $ 407,124
Mar 16, 2 AM $ 0.015
+0.15%
$ 28.92 million $ 407,873
Mar 16, 1 AM $ 0.015
+0.57%
$ 28.87 million $ 408,277
Mar 16, 12 AM $ 0.0149
-0.12%
$ 28.72 million $ 410,623
Mar 15, 11 PM $ 0.0149
+1.24%
$ 28.75 million $ 408,124
Mar 15, 10 PM $ 0.0147
+5.41%
$ 28.4 million $ 382,962
Mar 15, 9 PM $ 0.014
-0.33%
$ 26.94 million $ 342,878
Mar 15, 8 PM $ 0.014
-0.53%
$ 27.03 million $ 324,655
Mar 15, 7 PM $ 0.0141
+0.01%
$ 27.17 million $ 340,487
Mar 15, 6 PM $ 0.0141
+0.65%
$ 27.17 million $ 327,380
Mar 15, 5 PM $ 0.014
+2.00%
$ 26.99 million $ 317,260
Mar 15, 4 PM $ 0.0137
+0.79%
$ 26.45 million $ 203,399
Mar 15, 3 PM $ 0.0137
-2.20%
$ 26.31 million $ 178,104
Mar 15, 2 PM $ 0.014
-1.66%
$ 26.9 million $ 151,844
Mar 15, 1 PM $ 0.0142
-2.93%
$ 27.36 million $ 152,076
Mar 15, 12 PM $ 0.0146
-0.28%
$ 28.19 million $ 137,237
Mar 15, 11 AM $ 0.0147
-0.02%
$ 28.27 million $ 135,006
Mar 15, 10 AM $ 0.0147
+0.04%
$ 28.27 million $ 137,049
Mar 15, 9 AM $ 0.0147
-0.47%
$ 28.26 million $ 138,007
Mar 15, 8 AM $ 0.0147
-0.03%
$ 28.4 million $ 144,608
Mar 15, 7 AM $ 0.0147
+0.18%
$ 28.41 million $ 146,348
Mar 15, 6 AM $ 0.0147
-0.65%
$ 28.35 million $ 148,077
Mar 15, 5 AM $ 0.0148
-0.30%
$ 28.54 million $ 142,162
Mar 15, 4 AM $ 0.0149
-0.07%
$ 28.62 million $ 142,455
Mar 15, 3 AM $ 0.0149
-0.45%
$ 28.63 million $ 133,413
Mar 15, 2 AM $ 0.0149
-0.16%
$ 28.76 million $ 135,455
Mar 15, 1 AM $ 0.0149
-0.26%
$ 28.8 million $ 134,726
Mar 15, 12 AM $ 0.015
+0.03%
$ 28.87 million $ 129,462
Mar 14, 11 PM $ 0.015
-0.09%
$ 28.87 million $ 131,831
Mar 14, 10 PM $ 0.015
-0.10%
$ 28.89 million $ 133,743
Mar 14, 9 PM $ 0.015
-0.21%
$ 28.92 million $ 142,518
Mar 14, 8 PM $ 0.015
-0.17%
$ 28.97 million $ 143,995
Mar 14, 7 PM $ 0.0151
-0.24%
$ 29.02 million $ 144,847
Mar 14, 6 PM $ 0.0151
-0.22%
$ 29.09 million $ 123,132