Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0121
+0.43%
$23.44 million $172,027
Apr 5, 2026 $0.0121
+4.32%
$23.29 million $144,691
Apr 4, 2026 $0.0116
-2.67%
$22.33 million $257,968
Apr 3, 2026 $0.0119
+20.41%
$22.94 million $916,743
Apr 2, 2026 $0.00986
+0.51%
$19.05 million $195,032
Apr 1, 2026 $0.00981
-7.16%
$18.96 million $291,415
Mar 31, 2026 $0.0106
-0.08%
$20.42 million $112,775
Mar 30, 2026 $0.0106
-0.59%
$20.44 million $114,317
Mar 29, 2026 $0.0106
-0.04%
$20.56 million $111,170
Mar 28, 2026 $0.0106
-0.47%
$20.56 million $114,659
Mar 27, 2026 $0.0107
+1.70%
$20.66 million $101,551
Mar 26, 2026 $0.0105
-4.92%
$20.29 million $173,851
Mar 25, 2026 $0.0111
-1.10%
$21.34 million $159,374
Mar 24, 2026 $0.0112
-2.49%
$21.58 million $112,012
Mar 23, 2026 $0.0115
+0.04%
$22.13 million $177,947
Mar 22, 2026 $0.0115
-1.70%
$22.11 million $137,303
Mar 21, 2026 $0.0117
+2.45%
$22.49 million $237,732
Mar 20, 2026 $0.0114
-0.20%
$21.95 million $100,110
Mar 19, 2026 $0.0114
-4.72%
$22 million $279,669
Mar 18, 2026 $0.012
-1.32%
$23.06 million $329,698
Mar 17, 2026 $0.0121
-1.82%
$23.37 million $282,098
Mar 16, 2026 $0.0123
-17.22%
$23.8 million $207,640
Mar 15, 2026 $0.0149
-0.40%
$28.75 million $408,124
Mar 14, 2026 $0.015
-3.48%
$28.87 million $131,831
Mar 13, 2026 $0.0155
-3.94%
$29.91 million $246,516
Mar 12, 2026 $0.0161
-15.49%
$31.11 million $402,823
Mar 11, 2026 $0.0191
-3.53%
$36.81 million $148,834
Mar 10, 2026 $0.0198
+1.85%
$38.13 million $165,108
Mar 9, 2026 $0.0194
+11.02%
$37.44 million $153,879
Download