TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.00166
+1.42%
$ 11.23 million $ 73,943
Aug 12, 12 PM $ 0.00163
-0.59%
$ 11.07 million $ 68,878
Aug 12, 11 AM $ 0.00164
+0.62%
$ 11.14 million $ 64,795
Aug 12, 10 AM $ 0.00163
-0.50%
$ 11.07 million $ 63,933
Aug 12, 9 AM $ 0.00164
-1.10%
$ 11.12 million $ 61,542
Aug 12, 8 AM $ 0.00166
-3.16%
$ 11.25 million $ 59,720
Aug 12, 7 AM $ 0.00171
-1.12%
$ 11.62 million $ 53,345
Aug 12, 6 AM $ 0.00173
-0.56%
$ 11.75 million $ 49,292
Aug 12, 5 AM $ 0.00174
-1.40%
$ 11.81 million $ 47,932
Aug 12, 4 AM $ 0.00177
+0.20%
$ 11.98 million $ 46,248
Aug 12, 3 AM $ 0.00176
-0.50%
$ 11.96 million $ 43,222
Aug 12, 2 AM $ 0.00177
+0.22%
$ 12.02 million $ 43,428
Aug 12, 1 AM $ 0.00177
+0.08%
$ 11.99 million $ 46,079
Aug 12, 12 AM $ 0.00177
-0.79%
$ 11.98 million $ 44,877
Aug 11, 11 PM $ 0.00178
-0.65%
$ 12.07 million $ 43,970
Aug 11, 10 PM $ 0.00179
-2.40%
$ 12.15 million $ 41,191
Aug 11, 9 PM $ 0.00184
-0.69%
$ 12.45 million $ 39,604
Aug 11, 8 PM $ 0.00185
-0.47%
$ 12.54 million $ 40,676
Aug 11, 7 PM $ 0.00186
+0.11%
$ 12.6 million $ 41,438
Aug 11, 6 PM $ 0.00186
-0.57%
$ 12.58 million $ 42,081
Aug 11, 5 PM $ 0.00187
-1.51%
$ 12.66 million $ 43,293
Aug 11, 4 PM $ 0.0019
-0.48%
$ 12.85 million $ 38,058
Aug 11, 3 PM $ 0.0019
+0.36%
$ 12.91 million $ 40,312
Aug 11, 2 PM $ 0.0019
+0.41%
$ 12.87 million $ 41,445
Aug 11, 1 PM $ 0.00189
-0.46%
$ 12.82 million $ 42,104
Aug 11, 12 PM $ 0.0019
+0.46%
$ 12.87 million $ 44,246
Aug 11, 11 AM $ 0.00189
+0.40%
$ 12.82 million $ 44,590
Aug 11, 10 AM $ 0.00188
-0.34%
$ 12.76 million $ 45,953
Aug 11, 9 AM $ 0.00189
-1.28%
$ 12.81 million $ 47,045
Aug 11, 8 AM $ 0.00191
-0.29%
$ 12.97 million $ 47,658
Aug 11, 7 AM $ 0.00192
+0.51%
$ 13.01 million $ 50,138
Aug 11, 6 AM $ 0.00191
-0.33%
$ 12.95 million $ 53,288
Aug 11, 5 AM $ 0.00192
+0.07%
$ 12.99 million $ 53,885
Aug 11, 4 AM $ 0.00191
-0.36%
$ 12.98 million $ 56,546
Aug 11, 3 AM $ 0.00192
+0.36%
$ 13.03 million $ 59,675
Aug 11, 2 AM $ 0.00191
+0.85%
$ 12.98 million $ 58,176
Aug 11, 1 AM $ 0.0019
+0.53%
$ 12.87 million $ 55,138
Aug 11, 12 AM $ 0.00189
+0.32%
$ 12.8 million $ 56,844
Aug 10, 11 PM $ 0.00188
-0.25%
$ 12.76 million $ 59,426
Aug 10, 10 PM $ 0.00189
+0.01%
$ 12.79 million $ 63,490
Aug 10, 9 PM $ 0.00189
+0.31%
$ 12.79 million $ 64,247
Aug 10, 8 PM $ 0.00188
-0.03%
$ 12.75 million $ 62,713
Aug 10, 7 PM $ 0.00188
-0.36%
$ 12.76 million $ 65,615
Aug 10, 6 PM $ 0.00189
+0.36%
$ 12.8 million $ 66,721
Aug 10, 5 PM $ 0.00188
+0.17%
$ 12.76 million $ 64,610
Aug 10, 4 PM $ 0.00188
+0.03%
$ 12.73 million $ 64,192
Aug 10, 3 PM $ 0.00188
-0.12%
$ 12.73 million $ 62,780
Aug 10, 2 PM $ 0.00188
+0.23%
$ 12.74 million $ 61,567
Aug 10, 1 PM $ 0.00187
+0.38%
$ 12.71 million $ 62,038
Aug 10, 12 PM $ 0.00187
-0.29%
$ 12.66 million $ 70,752