TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.012
-0.16%
$ 23.15 million $ 264,164
Apr 10, 10 PM $ 0.012
-0.06%
$ 23.18 million $ 259,909
Apr 10, 9 PM $ 0.012
-0.68%
$ 23.2 million $ 257,444
Apr 10, 8 PM $ 0.0121
+0.32%
$ 23.36 million $ 252,686
Apr 10, 7 PM $ 0.012
+0.16%
$ 23.28 million $ 258,459
Apr 10, 6 PM $ 0.012
-0.87%
$ 23.24 million $ 249,823
Apr 10, 5 PM $ 0.0121
+1.07%
$ 23.45 million $ 229,423
Apr 10, 4 PM $ 0.012
-0.02%
$ 23.2 million $ 213,176
Apr 10, 3 PM $ 0.012
-0.18%
$ 23.21 million $ 209,896
Apr 10, 2 PM $ 0.012
-0.01%
$ 23.25 million $ 207,943
Apr 10, 1 PM $ 0.012
-0.60%
$ 23.25 million $ 201,488
Apr 10, 12 PM $ 0.0121
+0.10%
$ 23.39 million $ 195,384
Apr 10, 11 AM $ 0.0121
-0.25%
$ 23.37 million $ 199,597
Apr 10, 10 AM $ 0.0121
+0.10%
$ 23.42 million $ 202,931
Apr 10, 9 AM $ 0.0121
+0.03%
$ 23.4 million $ 194,781
Apr 10, 8 AM $ 0.0121
-0.23%
$ 23.39 million $ 196,594
Apr 10, 7 AM $ 0.0121
+1.01%
$ 23.45 million $ 189,560
Apr 10, 6 AM $ 0.012
-0.18%
$ 23.21 million $ 162,705
Apr 10, 5 AM $ 0.012
+0.03%
$ 23.26 million $ 163,218
Apr 10, 4 AM $ 0.012
+0.09%
$ 23.25 million $ 162,015
Apr 10, 3 AM $ 0.012
+0.06%
$ 23.23 million $ 164,538
Apr 10, 2 AM $ 0.012
-0.05%
$ 23.21 million $ 168,637
Apr 10, 1 AM $ 0.012
+0.32%
$ 23.23 million $ 172,584
Apr 10, 12 AM $ 0.012
+0.02%
$ 23.15 million $ 181,802
Apr 9, 11 PM $ 0.012
-0.30%
$ 23.15 million $ 181,120
Apr 9, 10 PM $ 0.012
+0.05%
$ 23.22 million $ 178,752
Apr 9, 9 PM $ 0.012
+0.03%
$ 23.21 million $ 177,345
Apr 9, 8 PM $ 0.012
-0.13%
$ 23.2 million $ 177,660
Apr 9, 7 PM $ 0.012
+0.10%
$ 23.23 million $ 167,940
Apr 9, 6 PM $ 0.012
+0.06%
$ 23.21 million $ 166,379
Apr 9, 5 PM $ 0.012
+0.06%
$ 23.2 million $ 173,956
Apr 9, 4 PM $ 0.012
-0.33%
$ 23.18 million $ 177,042
Apr 9, 3 PM $ 0.012
+0.13%
$ 23.26 million $ 180,844
Apr 9, 2 PM $ 0.012
+0.38%
$ 23.23 million $ 181,485
Apr 9, 1 PM $ 0.012
+0.13%
$ 23.14 million $ 181,725
Apr 9, 12 PM $ 0.0119
+0.01%
$ 23.11 million $ 179,820
Apr 9, 11 AM $ 0.0119
+0.00%
$ 23.11 million $ 178,577
Apr 9, 10 AM $ 0.0119
+0.15%
$ 23.1 million $ 177,263
Apr 9, 9 AM $ 0.0119
+0.45%
$ 23.07 million $ 181,427
Apr 9, 8 AM $ 0.0119
-0.33%
$ 22.96 million $ 176,398
Apr 9, 7 AM $ 0.0119
-0.36%
$ 23.04 million $ 178,321
Apr 9, 6 AM $ 0.0119
+0.20%
$ 23.12 million $ 178,686
Apr 9, 5 AM $ 0.0119
-0.24%
$ 23.08 million $ 177,637
Apr 9, 4 AM $ 0.012
+0.16%
$ 23.13 million $ 186,349
Apr 9, 3 AM $ 0.0119
+0.27%
$ 23.1 million $ 190,545
Apr 9, 2 AM $ 0.0119
+0.21%
$ 23.03 million $ 191,008
Apr 9, 1 AM $ 0.0119
+0.25%
$ 22.99 million $ 194,933
Apr 9, 12 AM $ 0.0118
-0.03%
$ 22.93 million $ 184,967
Apr 8, 11 PM $ 0.0118
+0.16%
$ 22.93 million $ 197,017
Apr 8, 10 PM $ 0.0118
-0.44%
$ 22.9 million $ 217,311