Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.00161
-0.81%
$14.82 million $218,267
Oct 14, 10 PM $0.00162
-0.07%
$14.94 million $225,715
Oct 14, 9 PM $0.00162
-0.39%
$14.95 million $227,394
Oct 14, 8 PM $0.00163
-0.47%
$15.01 million $235,102
Oct 14, 7 PM $0.00163
+0.44%
$15.08 million $240,640
Oct 14, 6 PM $0.00163
+0.08%
$15.01 million $238,115
Oct 14, 5 PM $0.00163
-0.56%
$15 million $234,299
Oct 14, 4 PM $0.00163
-0.93%
$15.09 million $234,814
Oct 14, 3 PM $0.00165
-1.13%
$15.23 million $234,390
Oct 14, 2 PM $0.00167
-0.30%
$15.4 million $232,983
Oct 14, 1 PM $0.00167
-3.64%
$15.46 million $228,468
Oct 14, 12 PM $0.00174
-3.96%
$16.04 million $219,562
Oct 14, 11 AM $0.00181
+2.34%
$16.71 million $197,102
Oct 14, 10 AM $0.00177
+8.90%
$16.36 million $183,915
Oct 14, 9 AM $0.00163
+1.34%
$15.06 million $126,142
Oct 14, 8 AM $0.00161
-0.25%
$14.86 million $122,157
Oct 14, 7 AM $0.00161
+3.59%
$14.9 million $117,706
Oct 14, 6 AM $0.00156
+1.13%
$14.39 million $97,646
Oct 14, 5 AM $0.00154
+1.31%
$14.22 million $91,959
Oct 14, 4 AM $0.00152
+0.83%
$14.04 million $89,250
Oct 14, 3 AM $0.00151
+0.47%
$13.93 million $86,313
Oct 14, 2 AM $0.0015
-0.09%
$13.86 million $84,883
Oct 14, 1 AM $0.0015
+0.39%
$13.87 million $83,582
Oct 14, 12 AM $0.0015
+0.13%
$13.82 million $89,733
Oct 13, 11 PM $0.0015
+1.75%
$13.8 million $92,374
Oct 13, 10 PM $0.00147
+1.02%
$13.56 million $86,095
Oct 13, 9 PM $0.00145
+1.12%
$13.43 million $79,613
Oct 13, 8 PM $0.00144
+1.92%
$13.28 million $76,125
Oct 13, 7 PM $0.00141
+0.79%
$13.03 million $68,663
Oct 13, 6 PM $0.0014
-0.08%
$12.93 million $66,863
Oct 13, 5 PM $0.0014
+0.11%
$12.94 million $73,756
Oct 13, 4 PM $0.0014
+0.35%
$12.92 million $74,575
Oct 13, 3 PM $0.0014
+0.46%
$12.88 million $74,209
Oct 13, 2 PM $0.00139
-0.22%
$12.82 million $74,026
Oct 13, 1 PM $0.00139
-0.22%
$12.85 million $73,147
Oct 13, 12 PM $0.00139
+0.61%
$12.87 million $72,841
Oct 13, 11 AM $0.00139
+0.27%
$12.79 million $68,729
Oct 13, 10 AM $0.00138
-0.24%
$12.76 million $68,502
Oct 13, 9 AM $0.00139
-0.03%
$12.79 million $67,818
Oct 13, 8 AM $0.00139
+0.12%
$12.79 million $68,102
Oct 13, 7 AM $0.00138
+0.40%
$12.78 million $68,013
Oct 13, 6 AM $0.00138
-0.63%
$12.74 million $67,690
Oct 13, 5 AM $0.00139
+0.12%
$12.82 million $67,291
Oct 13, 4 AM $0.00139
-0.02%
$12.81 million $67,975
Oct 13, 3 AM $0.00139
-0.22%
$12.81 million $68,345
Oct 13, 2 AM $0.00139
-0.01%
$12.84 million $71,397
Oct 13, 1 AM $0.00139
+0.59%
$12.84 million $71,408
Oct 13, 12 AM $0.00138
-0.70%
$12.77 million $63,556
Oct 12, 11 PM $0.00139
-0.31%
$12.86 million $60,278
Oct 12, 10 PM $0.0014
+0.25%
$12.9 million $59,389