TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00191
+0.00%
$ 15.28 million $ 102,064
5:56 PM $ 0.00191
-0.18%
$ 15.28 million $ 102,070
5:55 PM $ 0.00192
+0.00%
$ 15.28 million $ 101,966
5:54 PM $ 0.00192
-0.11%
$ 15.3 million $ 102,082
5:53 PM $ 0.00192
+0.00%
$ 15.3 million $ 102,088
5:52 PM $ 0.00192
+0.00%
$ 15.3 million $ 102,088
5:51 PM $ 0.00192
+0.00%
$ 15.3 million $ 102,110
5:50 PM $ 0.00192
+0.32%
$ 15.3 million $ 102,110
5:49 PM $ 0.00191
-0.05%
$ 15.27 million $ 101,986
5:48 PM $ 0.00191
+0.00%
$ 15.27 million $ 101,986
5:47 PM $ 0.00191
+0.01%
$ 15.27 million $ 102,013
5:46 PM $ 0.00191
+0.00%
$ 15.27 million $ 102,012
5:45 PM $ 0.00191
-0.28%
$ 15.27 million $ 102,012
5:44 PM $ 0.00192
+0.03%
$ 15.32 million $ 101,896
5:43 PM $ 0.00192
+0.00%
$ 15.32 million $ 101,896
5:42 PM $ 0.00192
+0.12%
$ 15.32 million $ 101,907
5:41 PM $ 0.00192
+0.11%
$ 15.32 million $ 99,921
5:40 PM $ 0.00192
+0.22%
$ 15.32 million $ 99,910
5:39 PM $ 0.00191
+0.27%
$ 15.25 million $ 99,916
5:38 PM $ 0.00191
+0.00%
$ 15.25 million $ 100,028
5:37 PM $ 0.00191
+0.02%
$ 15.25 million $ 100,028
5:36 PM $ 0.00191
+0.53%
$ 15.25 million $ 100,027
5:35 PM $ 0.00189
-0.45%
$ 15.25 million $ 101,307
5:34 PM $ 0.0019
-0.22%
$ 15.19 million $ 101,179
5:33 PM $ 0.00191
+0.25%
$ 15.19 million $ 101,561
5:32 PM $ 0.0019
-0.05%
$ 15.19 million $ 101,628
5:31 PM $ 0.0019
+0.00%
$ 15.19 million $ 101,644
5:30 PM $ 0.0019
+0.00%
$ 15.19 million $ 101,726
5:29 PM $ 0.0019
+0.03%
$ 15.19 million $ 101,740
5:28 PM $ 0.0019
+0.00%
$ 15.19 million $ 101,740
5:27 PM $ 0.0019
-0.11%
$ 15.19 million $ 101,744
5:26 PM $ 0.00191
+0.00%
$ 15.19 million $ 103,857
5:25 PM $ 0.00191
-0.11%
$ 15.19 million $ 103,857
5:24 PM $ 0.00191
-0.10%
$ 15.22 million $ 103,721
5:23 PM $ 0.00191
+0.00%
$ 15.22 million $ 103,783
5:22 PM $ 0.00191
-0.05%
$ 15.22 million $ 103,783
5:21 PM $ 0.00191
+0.21%
$ 15.22 million $ 103,782
5:20 PM $ 0.00191
-0.47%
$ 15.22 million $ 103,941
5:19 PM $ 0.00192
-0.26%
$ 15.28 million $ 103,812
5:18 PM $ 0.00192
+0.06%
$ 15.28 million $ 103,471
5:17 PM $ 0.00192
+0.09%
$ 15.28 million $ 103,382
5:16 PM $ 0.00192
+0.00%
$ 15.28 million $ 101,367
5:15 PM $ 0.00192
+0.00%
$ 15.28 million $ 101,367
5:14 PM $ 0.00192
-0.19%
$ 15.3 million $ 101,393
5:13 PM $ 0.00192
+0.77%
$ 15.3 million $ 101,491
5:12 PM $ 0.00191
-0.10%
$ 15.3 million $ 101,593
5:11 PM $ 0.00191
+0.00%
$ 15.3 million $ 103,633
5:10 PM $ 0.00191
+0.00%
$ 15.3 million $ 103,643
5:09 PM $ 0.00191
-0.21%
$ 15.23 million $ 103,643
5:08 PM $ 0.00191
-0.31%
$ 15.23 million $ 103,697