TX Historical Data

TX Page 5
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,321
7:10 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,428
7:09 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,419
7:08 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,424
7:07 AM $ 0.00471
-0.09%
$ 26.13 million $ 139,287
7:06 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,306
7:05 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,315
7:04 AM $ 0.00471
+0.01%
$ 26.15 million $ 139,315
7:03 AM $ 0.00471
-0.14%
$ 26.15 million $ 139,237
7:02 AM $ 0.00472
+0.00%
$ 26.15 million $ 139,237
7:01 AM $ 0.00472
+0.00%
$ 26.15 million $ 139,237
7:00 AM $ 0.00472
-0.11%
$ 26.15 million $ 139,450
6:59 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,131
6:58 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,205
6:57 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,205
6:56 AM $ 0.00472
+0.01%
$ 26.19 million $ 140,085
6:55 AM $ 0.00472
+0.00%
$ 26.19 million $ 140,085
6:54 AM $ 0.00472
+0.00%
$ 26.2 million $ 140,126
6:53 AM $ 0.00472
+0.00%
$ 26.2 million $ 140,354
6:52 AM $ 0.00472
+0.00%
$ 26.2 million $ 140,456
6:51 AM $ 0.00472
+0.00%
$ 26.2 million $ 140,456
6:50 AM $ 0.00472
-0.01%
$ 26.2 million $ 140,423
6:49 AM $ 0.00472
-0.06%
$ 26.2 million $ 140,355
6:48 AM $ 0.00473
+0.00%
$ 26.2 million $ 140,355
6:47 AM $ 0.00473
+0.00%
$ 26.2 million $ 140,355
6:46 AM $ 0.00473
+0.00%
$ 26.2 million $ 140,355
6:45 AM $ 0.00473
+0.02%
$ 26.2 million $ 140,568
6:44 AM $ 0.00473
+0.00%
$ 26.21 million $ 140,683
6:43 AM $ 0.00473
+0.03%
$ 26.21 million $ 140,905
6:42 AM $ 0.00472
-0.07%
$ 26.21 million $ 140,566
6:41 AM $ 0.00473
+0.17%
$ 26.21 million $ 140,660
6:40 AM $ 0.00472
-0.09%
$ 26.21 million $ 140,671
6:39 AM $ 0.00472
-0.02%
$ 26.2 million $ 140,537
6:38 AM $ 0.00473
-0.02%
$ 26.2 million $ 140,423
6:37 AM $ 0.00473
+0.00%
$ 26.2 million $ 140,344
6:36 AM $ 0.00473
+0.00%
$ 26.2 million $ 140,344
6:35 AM $ 0.00473
-0.18%
$ 26.2 million $ 140,344
6:34 AM $ 0.00474
+0.00%
$ 26.3 million $ 140,122
6:33 AM $ 0.00474
-0.21%
$ 26.3 million $ 140,122
6:32 AM $ 0.00475
+0.00%
$ 26.3 million $ 140,041
6:31 AM $ 0.00475
+0.00%
$ 26.3 million $ 140,041
6:30 AM $ 0.00475
+0.01%
$ 26.3 million $ 140,104
6:29 AM $ 0.00475
+0.00%
$ 26.36 million $ 140,155
6:28 AM $ 0.00475
-0.03%
$ 26.36 million $ 140,156
6:27 AM $ 0.00475
+0.00%
$ 26.36 million $ 140,156
6:26 AM $ 0.00475
+0.00%
$ 26.36 million $ 140,156
6:25 AM $ 0.00475
+0.00%
$ 26.36 million $ 140,156
6:24 AM $ 0.00475
+0.00%
$ 26.37 million $ 140,163
6:23 AM $ 0.00475
+0.00%
$ 26.37 million $ 140,171
6:22 AM $ 0.00475
-0.01%
$ 26.37 million $ 140,194