Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00439
-1.23%
$29.65 million $324,130
Jul 14, 10 PM $0.00445
+1.54%
$30.02 million $321,600
Jul 14, 9 PM $0.00438
-1.52%
$29.56 million $313,532
Jul 14, 8 PM $0.00445
+0.01%
$30.02 million $316,103
Jul 14, 7 PM $0.00444
+1.05%
$30.01 million $317,695
Jul 14, 6 PM $0.0044
-1.19%
$29.7 million $320,417
Jul 14, 5 PM $0.00445
-2.25%
$30.06 million $332,120
Jul 14, 4 PM $0.00455
+0.73%
$30.75 million $333,731
Jul 14, 3 PM $0.00452
-0.36%
$30.53 million $328,004
Jul 14, 2 PM $0.00454
+1.61%
$30.64 million $359,107
Jul 14, 1 PM $0.00447
+1.02%
$30.16 million $351,758
Jul 14, 12 PM $0.00442
+0.70%
$29.85 million $361,790
Jul 14, 11 AM $0.00439
-3.45%
$29.65 million $362,058
Jul 14, 10 AM $0.00455
+2.48%
$30.71 million $356,791
Jul 14, 9 AM $0.00444
-2.25%
$29.98 million $345,356
Jul 14, 8 AM $0.00454
+0.36%
$30.67 million $342,032
Jul 14, 7 AM $0.00453
-0.15%
$30.56 million $338,125
Jul 14, 6 AM $0.00453
+3.11%
$30.6 million $290,732
Jul 14, 5 AM $0.0044
-0.76%
$29.68 million $284,869
Jul 14, 4 AM $0.00443
-0.61%
$29.91 million $283,570
Jul 14, 3 AM $0.00446
+9.87%
$30.09 million $229,988
Jul 14, 2 AM $0.00405
-1.50%
$27.37 million $201,636
Jul 14, 1 AM $0.00412
-0.08%
$27.79 million $207,562
Jul 14, 12 AM $0.00412
+1.44%
$27.81 million $192,676
Jul 13, 11 PM $0.00406
-0.59%
$27.42 million $190,686
Jul 13, 10 PM $0.00408
+0.32%
$27.58 million $194,782
Jul 13, 9 PM $0.00407
-4.01%
$27.49 million $190,639
Jul 13, 8 PM $0.00424
+0.61%
$28.64 million $189,093
Jul 13, 7 PM $0.00422
+4.76%
$28.46 million $185,335
Jul 13, 6 PM $0.00402
+0.34%
$27.17 million $177,858
Jul 13, 5 PM $0.00401
-2.14%
$27.08 million $162,861
Jul 13, 4 PM $0.0041
-0.98%
$27.67 million $174,069
Jul 13, 3 PM $0.00414
-2.46%
$27.94 million $170,111
Jul 13, 2 PM $0.00424
-2.27%
$28.66 million $135,330
Jul 13, 1 PM $0.00434
+3.31%
$29.32 million $135,686
Jul 13, 12 PM $0.0042
-3.59%
$28.38 million $111,269
Jul 13, 11 AM $0.00436
+0.11%
$29.44 million $108,672
Jul 13, 10 AM $0.00436
-0.31%
$29.41 million $109,523
Jul 13, 9 AM $0.00437
+0.24%
$29.5 million $112,976
Jul 13, 8 AM $0.00436
-0.20%
$29.43 million $114,013
Jul 13, 7 AM $0.00437
-0.04%
$29.49 million $113,962
Jul 13, 6 AM $0.00437
-0.33%
$29.5 million $115,020
Jul 13, 5 AM $0.00438
-0.47%
$29.6 million $115,072
Jul 13, 4 AM $0.0044
-2.16%
$29.74 million $117,210
Jul 13, 3 AM $0.0045
-1.73%
$30.39 million $121,230
Jul 13, 2 AM $0.00458
-0.92%
$30.93 million $120,056
Jul 13, 1 AM $0.00462
+4.24%
$31.22 million $127,464
Jul 13, 12 AM $0.00443
-1.21%
$29.95 million $120,166
Jul 12, 11 PM $0.00449
-0.07%
$30.31 million $122,928
Jul 12, 10 PM $0.00449
+0.06%
$30.33 million $122,515