TX Historical Data

TX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0151
-0.22%
$ 29.09 million $ 123,132
Mar 14, 5 PM $ 0.0151
-0.12%
$ 29.15 million $ 131,661
Mar 14, 4 PM $ 0.0151
+0.01%
$ 29.19 million $ 145,110
Mar 14, 3 PM $ 0.0151
-0.44%
$ 29.19 million $ 149,035
Mar 14, 2 PM $ 0.0152
-0.27%
$ 29.32 million $ 155,309
Mar 14, 1 PM $ 0.0153
+0.05%
$ 29.4 million $ 152,258
Mar 14, 12 PM $ 0.0152
-0.13%
$ 29.38 million $ 166,958
Mar 14, 11 AM $ 0.0153
-0.39%
$ 29.42 million $ 175,214
Mar 14, 10 AM $ 0.0153
+0.01%
$ 29.54 million $ 189,550
Mar 14, 9 AM $ 0.0153
+0.48%
$ 29.53 million $ 202,294
Mar 14, 8 AM $ 0.0153
-0.23%
$ 29.39 million $ 200,348
Mar 14, 7 AM $ 0.0153
+0.17%
$ 29.46 million $ 201,698
Mar 14, 6 AM $ 0.0153
-0.27%
$ 29.41 million $ 208,296
Mar 14, 5 AM $ 0.0153
+0.05%
$ 29.49 million $ 210,044
Mar 14, 4 AM $ 0.0153
+0.01%
$ 29.48 million $ 212,511
Mar 14, 3 AM $ 0.0153
-0.61%
$ 29.47 million $ 217,103
Mar 14, 2 AM $ 0.0154
-0.15%
$ 29.66 million $ 226,358
Mar 14, 1 AM $ 0.0154
-0.17%
$ 29.71 million $ 232,093
Mar 14, 12 AM $ 0.0154
-0.48%
$ 29.76 million $ 236,149
Mar 13, 11 PM $ 0.0155
+0.02%
$ 29.88 million $ 246,516
Mar 13, 10 PM $ 0.0155
+1.24%
$ 29.88 million $ 262,698
Mar 13, 9 PM $ 0.0153
-0.54%
$ 29.51 million $ 271,416
Mar 13, 8 PM $ 0.0154
-0.88%
$ 29.68 million $ 283,164
Mar 13, 7 PM $ 0.0155
-0.17%
$ 29.94 million $ 309,508
Mar 13, 6 PM $ 0.0156
+0.94%
$ 30 million $ 334,004
Mar 13, 5 PM $ 0.0154
+0.28%
$ 29.73 million $ 364,161
Mar 13, 4 PM $ 0.0154
-0.16%
$ 29.64 million $ 410,955
Mar 13, 3 PM $ 0.0154
-1.28%
$ 29.69 million $ 447,173
Mar 13, 2 PM $ 0.0156
+0.37%
$ 30.08 million $ 671,830
Mar 13, 1 PM $ 0.0155
-1.55%
$ 29.97 million $ 934,420
Mar 13, 12 PM $ 0.0158
-2.03%
$ 30.44 million $ 954,300
Mar 13, 11 AM $ 0.0161
+0.44%
$ 31.07 million $ 953,371
Mar 13, 10 AM $ 0.0161
+4.27%
$ 31.02 million $ 942,713
Mar 13, 9 AM $ 0.0154
-0.32%
$ 29.77 million $ 911,350
Mar 13, 8 AM $ 0.0155
+0.41%
$ 29.87 million $ 908,043
Mar 13, 7 AM $ 0.0154
-1.54%
$ 29.75 million $ 516,913
Mar 13, 6 AM $ 0.0157
-0.58%
$ 30.21 million $ 520,123
Mar 13, 5 AM $ 0.0157
+0.73%
$ 30.33 million $ 520,764
Mar 13, 4 AM $ 0.0156
+0.51%
$ 30.11 million $ 522,238
Mar 13, 3 AM $ 0.0155
-1.64%
$ 29.96 million $ 520,004
Mar 13, 2 AM $ 0.0158
-0.86%
$ 30.46 million $ 521,863
Mar 13, 1 AM $ 0.0159
+1.18%
$ 30.72 million $ 403,143
Mar 13, 12 AM $ 0.0158
-2.40%
$ 30.36 million $ 400,075
Mar 12, 11 PM $ 0.0161
-1.44%
$ 31.11 million $ 402,823
Mar 12, 10 PM $ 0.0164
+1.99%
$ 31.57 million $ 397,383
Mar 12, 9 PM $ 0.0161
-0.90%
$ 30.95 million $ 388,879
Mar 12, 8 PM $ 0.0162
+2.59%
$ 31.23 million $ 380,932
Mar 12, 7 PM $ 0.0158
+4.97%
$ 30.45 million $ 369,923
Mar 12, 6 PM $ 0.0151
-2.99%
$ 29.01 million $ 349,255
Mar 12, 5 PM $ 0.0155
-4.18%
$ 29.91 million $ 322,633