Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00449
+0.06%
$30.33 million $122,515
Jul 12, 9 PM $0.00449
-0.20%
$30.32 million $122,730
Jul 12, 8 PM $0.0045
-0.20%
$30.38 million $122,735
Jul 12, 7 PM $0.00451
-2.51%
$30.44 million $122,262
Jul 12, 6 PM $0.00462
+1.08%
$31.22 million $123,650
Jul 12, 5 PM $0.00457
+3.78%
$30.89 million $121,809
Jul 12, 4 PM $0.00441
+0.12%
$29.76 million $108,365
Jul 12, 3 PM $0.0044
-0.47%
$29.73 million $116,285
Jul 12, 2 PM $0.00442
+4.31%
$29.87 million $118,072
Jul 12, 1 PM $0.00424
-1.34%
$28.64 million $111,290
Jul 12, 12 PM $0.0043
-1.19%
$29.02 million $112,871
Jul 12, 11 AM $0.00435
+1.11%
$29.37 million $116,500
Jul 12, 10 AM $0.0043
-1.39%
$29.05 million $117,387
Jul 12, 9 AM $0.00436
-1.07%
$29.46 million $116,113
Jul 12, 8 AM $0.00441
-0.75%
$29.78 million $120,992
Jul 12, 7 AM $0.00444
-0.34%
$30 million $143,620
Jul 12, 6 AM $0.00446
-1.78%
$30.1 million $150,504
Jul 12, 5 AM $0.00454
-0.70%
$30.65 million $157,014
Jul 12, 4 AM $0.00457
+0.67%
$30.87 million $173,882
Jul 12, 3 AM $0.00454
-2.10%
$30.66 million $179,949
Jul 12, 2 AM $0.00464
+6.33%
$31.32 million $205,617
Jul 12, 1 AM $0.00436
-1.31%
$29.46 million $233,270
Jul 12, 12 AM $0.00442
-2.74%
$29.85 million $246,465
Jul 11, 11 PM $0.00454
+2.52%
$30.69 million $248,038
Jul 11, 10 PM $0.00443
-0.15%
$29.93 million $248,940
Jul 11, 9 PM $0.00444
-1.12%
$29.98 million $308,262
Jul 11, 8 PM $0.00449
+0.12%
$30.32 million $351,303
Jul 11, 7 PM $0.00448
-2.14%
$30.28 million $377,544
Jul 11, 6 PM $0.00458
+1.76%
$30.95 million $380,369
Jul 11, 5 PM $0.0045
-0.46%
$30.41 million $378,968
Jul 11, 4 PM $0.00452
+0.22%
$30.55 million $378,973
Jul 11, 3 PM $0.00451
+0.40%
$30.48 million $374,684
Jul 11, 2 PM $0.0045
+0.16%
$30.36 million $372,602
Jul 11, 1 PM $0.00449
+0.19%
$30.31 million $374,603
Jul 11, 12 PM $0.00448
-0.86%
$30.25 million $414,892
Jul 11, 11 AM $0.00452
-3.07%
$30.52 million $416,030
Jul 11, 10 AM $0.00466
+1.44%
$31.49 million $418,010
Jul 11, 9 AM $0.0046
+1.23%
$31.04 million $416,814
Jul 11, 8 AM $0.00454
-1.24%
$30.66 million $410,195
Jul 11, 7 AM $0.0046
+3.45%
$31.04 million $390,748
Jul 11, 6 AM $0.00444
-1.79%
$30.01 million $382,286
Jul 11, 5 AM $0.00452
+1.63%
$30.55 million $377,780
Jul 11, 4 AM $0.00445
-6.42%
$30.06 million $358,860
Jul 11, 3 AM $0.00476
-5.16%
$32.12 million $361,127
Jul 11, 2 AM $0.00502
+12.55%
$33.87 million $349,245
Jul 11, 1 AM $0.00446
+5.75%
$30.09 million $304,929
Jul 11, 12 AM $0.00421
-3.94%
$28.46 million $289,154
Jul 10, 11 PM $0.00439
+1.53%
$29.62 million $293,691
Jul 10, 10 PM $0.00432
-6.72%
$29.18 million $287,212
Jul 10, 9 PM $0.00463
+15.15%
$31.28 million $234,370