TX Historical Data

TX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0155
-4.18%
$ 29.91 million $ 322,633
Mar 12, 4 PM $ 0.0162
-3.31%
$ 31.21 million $ 310,724
Mar 12, 3 PM $ 0.0167
-0.55%
$ 32.27 million $ 308,702
Mar 12, 2 PM $ 0.0168
-12.97%
$ 32.4 million $ 191,911
Mar 12, 1 PM $ 0.0193
+0.50%
$ 37.23 million $ 131,909
Mar 12, 12 PM $ 0.0192
-0.07%
$ 37.03 million $ 99,495
Mar 12, 11 AM $ 0.0192
+0.27%
$ 37.06 million $ 99,387
Mar 12, 10 AM $ 0.0192
-0.42%
$ 36.96 million $ 100,096
Mar 12, 9 AM $ 0.0193
+0.91%
$ 37.11 million $ 133,931
Mar 12, 8 AM $ 0.0191
-0.80%
$ 36.77 million $ 131,525
Mar 12, 7 AM $ 0.0192
+1.01%
$ 37.08 million $ 137,849
Mar 12, 6 AM $ 0.019
-0.77%
$ 36.71 million $ 154,136
Mar 12, 5 AM $ 0.0192
+1.37%
$ 36.99 million $ 152,207
Mar 12, 4 AM $ 0.0189
-0.51%
$ 36.49 million $ 147,887
Mar 12, 3 AM $ 0.019
-0.14%
$ 36.68 million $ 149,057
Mar 12, 2 AM $ 0.0191
-1.01%
$ 36.73 million $ 150,436
Mar 12, 1 AM $ 0.0193
+1.01%
$ 37.1 million $ 150,910
Mar 12, 12 AM $ 0.0191
-0.23%
$ 36.73 million $ 150,840
Mar 11, 11 PM $ 0.0191
+0.31%
$ 36.79 million $ 148,834
Mar 11, 10 PM $ 0.019
-0.44%
$ 36.68 million $ 147,543
Mar 11, 9 PM $ 0.0191
-1.55%
$ 36.84 million $ 144,042
Mar 11, 8 PM $ 0.0195
+2.16%
$ 37.56 million $ 148,237
Mar 11, 7 PM $ 0.0191
+0.83%
$ 36.83 million $ 138,699
Mar 11, 6 PM $ 0.019
-0.27%
$ 36.52 million $ 133,794
Mar 11, 5 PM $ 0.019
-0.20%
$ 36.62 million $ 143,951
Mar 11, 4 PM $ 0.019
+0.70%
$ 36.7 million $ 137,119
Mar 11, 3 PM $ 0.0189
-0.67%
$ 36.44 million $ 136,149
Mar 11, 2 PM $ 0.019
-0.58%
$ 36.69 million $ 137,694
Mar 11, 1 PM $ 0.0191
+0.70%
$ 36.9 million $ 143,631
Mar 11, 12 PM $ 0.019
-0.11%
$ 36.65 million $ 148,337
Mar 11, 11 AM $ 0.019
-2.00%
$ 36.69 million $ 162,790
Mar 11, 10 AM $ 0.0194
-0.81%
$ 37.44 million $ 168,685
Mar 11, 9 AM $ 0.0196
+0.63%
$ 37.75 million $ 157,424
Mar 11, 8 AM $ 0.0195
+0.59%
$ 37.51 million $ 174,085
Mar 11, 7 AM $ 0.0193
+0.75%
$ 37.28 million $ 176,850
Mar 11, 6 AM $ 0.0192
+0.40%
$ 37.01 million $ 161,172
Mar 11, 5 AM $ 0.0191
-0.12%
$ 36.86 million $ 161,598
Mar 11, 4 AM $ 0.0192
-0.85%
$ 36.99 million $ 162,769
Mar 11, 3 AM $ 0.0194
-2.50%
$ 37.3 million $ 160,916
Mar 11, 2 AM $ 0.0199
-0.40%
$ 38.26 million $ 164,189
Mar 11, 1 AM $ 0.0199
+1.13%
$ 38.41 million $ 167,515
Mar 11, 12 AM $ 0.0197
-0.39%
$ 37.99 million $ 163,976
Mar 10, 11 PM $ 0.0198
-1.10%
$ 38.13 million $ 165,108
Mar 10, 10 PM $ 0.02
+0.38%
$ 38.56 million $ 170,586
Mar 10, 9 PM $ 0.0199
-0.04%
$ 38.42 million $ 173,979
Mar 10, 8 PM $ 0.0199
-0.61%
$ 38.43 million $ 174,474
Mar 10, 7 PM $ 0.02
-1.24%
$ 38.57 million $ 177,317
Mar 10, 6 PM $ 0.0203
+1.02%
$ 39.05 million $ 178,582
Mar 10, 5 PM $ 0.0201
-0.08%
$ 38.66 million $ 179,325
Mar 10, 4 PM $ 0.0201
+0.26%
$ 38.7 million $ 186,877