Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.00411
-2.94%
$22.82 million $201,019
Jul 6, 6 PM $0.00423
-2.17%
$23.51 million $192,113
Jul 6, 5 PM $0.00433
+0.36%
$24.03 million $193,086
Jul 6, 4 PM $0.00431
-0.24%
$23.95 million $189,888
Jul 6, 3 PM $0.00432
+0.86%
$24 million $203,172
Jul 6, 2 PM $0.00428
-0.13%
$23.8 million $242,614
Jul 6, 1 PM $0.00429
-0.37%
$23.83 million $262,730
Jul 6, 12 PM $0.00431
+2.41%
$23.92 million $279,896
Jul 6, 11 AM $0.0042
+0.24%
$23.36 million $276,875
Jul 6, 10 AM $0.00419
-0.95%
$23.3 million $272,303
Jul 6, 9 AM $0.00423
+0.42%
$23.52 million $275,148
Jul 6, 8 AM $0.00422
-0.36%
$23.43 million $275,400
Jul 6, 7 AM $0.00423
+0.95%
$23.51 million $277,619
Jul 6, 6 AM $0.00419
-0.13%
$23.29 million $281,347
Jul 6, 5 AM $0.0042
-4.51%
$23.32 million $279,476
Jul 6, 4 AM $0.0044
-1.99%
$24.42 million $233,599
Jul 6, 3 AM $0.00448
-0.68%
$24.91 million $237,051
Jul 6, 2 AM $0.00451
+4.85%
$25.08 million $239,198
Jul 6, 1 AM $0.00431
+0.98%
$23.92 million $228,157
Jul 6, 12 AM $0.00426
+0.91%
$23.69 million $229,537
Jul 5, 11 PM $0.00423
-1.22%
$23.48 million $233,516
Jul 5, 10 PM $0.00428
-1.46%
$23.77 million $240,157
Jul 5, 9 PM $0.00434
-1.02%
$24.12 million $238,224
Jul 5, 8 PM $0.00439
+0.88%
$24.37 million $242,815
Jul 5, 7 PM $0.00435
+0.20%
$24.16 million $239,244
Jul 5, 6 PM $0.00434
-1.15%
$24.11 million $240,010
Jul 5, 5 PM $0.00439
-3.35%
$24.36 million $247,754
Jul 5, 4 PM $0.00454
-7.06%
$25.21 million $258,901
Jul 5, 3 PM $0.00488
+6.67%
$27.13 million $268,984
Jul 5, 2 PM $0.00458
+8.22%
$25.43 million $237,248
Jul 5, 1 PM $0.00423
+1.31%
$23.5 million $235,695
Jul 5, 12 PM $0.00418
+1.96%
$23.19 million $228,847
Jul 5, 11 AM $0.0041
-0.07%
$22.75 million $233,806
Jul 5, 10 AM $0.0041
-0.49%
$22.77 million $249,408
Jul 5, 9 AM $0.00412
-1.47%
$22.88 million $266,618
Jul 5, 8 AM $0.00418
-1.31%
$23.22 million $681,842
Jul 5, 7 AM $0.00423
+1.33%
$23.51 million $1.26 million
Jul 5, 6 AM $0.00418
-0.24%
$23.2 million $1.82 million
Jul 5, 5 AM $0.00419
-0.43%
$23.26 million $2.28 million
Jul 5, 4 AM $0.0042
-1.17%
$23.36 million $2.57 million
Jul 5, 3 AM $0.00425
+0.75%
$23.63 million $2.75 million
Jul 5, 2 AM $0.00422
-1.95%
$23.46 million $3.05 million
Jul 5, 1 AM $0.00431
-1.75%
$23.92 million $3.27 million
Jul 5, 12 AM $0.00438
-2.53%
$24.35 million $3.45 million
Jul 4, 11 PM $0.0045
+5.62%
$24.98 million $3.6 million
Jul 4, 10 PM $0.00426
-1.93%
$23.65 million $3.81 million
Jul 4, 9 PM $0.00434
-0.62%
$24.12 million $3.99 million
Jul 4, 8 PM $0.00437
+0.66%
$24.27 million $4.12 million
Jul 4, 7 PM $0.00434
-1.39%
$24.11 million $4.28 million
Jul 4, 6 PM $0.0044
-1.87%
$24.45 million $4.47 million