Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.00486
+1.20%
$26.97 million $1.23 million
Jul 2, 3 PM $0.0048
-0.56%
$26.65 million $1.2 million
Jul 2, 2 PM $0.00482
+0.44%
$26.8 million $1.21 million
Jul 2, 1 PM $0.0048
-2.26%
$26.69 million $1.19 million
Jul 2, 12 PM $0.00491
-0.99%
$27.3 million $1.17 million
Jul 2, 11 AM $0.00496
+1.07%
$27.58 million $1.12 million
Jul 2, 10 AM $0.00491
-1.95%
$27.28 million $1.08 million
Jul 2, 9 AM $0.00501
+2.25%
$27.83 million $1.07 million
Jul 2, 8 AM $0.0049
-3.86%
$27.21 million $1.08 million
Jul 2, 7 AM $0.0051
+4.66%
$28.31 million $1.08 million
Jul 2, 6 AM $0.00487
+3.88%
$27.05 million $1.07 million
Jul 2, 5 AM $0.00469
-0.81%
$26.04 million $1.14 million
Jul 2, 4 AM $0.00472
-6.28%
$26.25 million $1.19 million
Jul 2, 3 AM $0.00504
+8.54%
$28.02 million $1.22 million
Jul 2, 2 AM $0.00465
+0.31%
$25.84 million $1.2 million
Jul 2, 1 AM $0.00464
-1.55%
$25.76 million $1.19 million
Jul 2, 12 AM $0.00471
-5.19%
$26.17 million $1.2 million
Jul 1, 11 PM $0.00497
-5.83%
$27.6 million $1.19 million
Jul 1, 10 PM $0.00528
+4.76%
$29.31 million $1.19 million
Jul 1, 9 PM $0.00504
+5.82%
$27.98 million $1.16 million
Jul 1, 8 PM $0.00476
+2.03%
$26.44 million $1.13 million
Jul 1, 7 PM $0.00466
+0.99%
$25.92 million $1.13 million
Jul 1, 6 PM $0.00462
-0.33%
$25.66 million $1.11 million
Jul 1, 5 PM $0.00463
+0.55%
$25.75 million $1.07 million
Jul 1, 4 PM $0.00461
+0.11%
$25.61 million $1.03 million
Jul 1, 3 PM $0.0046
-0.74%
$25.58 million $1 million
Jul 1, 2 PM $0.00464
+0.10%
$25.77 million $974,766
Jul 1, 1 PM $0.00463
-0.12%
$25.74 million $957,798
Jul 1, 12 PM $0.00464
+0.94%
$25.77 million $880,010
Jul 1, 11 AM $0.0046
-2.69%
$25.53 million $818,275
Jul 1, 10 AM $0.00472
+1.50%
$26.24 million $778,238
Jul 1, 9 AM $0.00465
+0.74%
$25.85 million $741,226
Jul 1, 8 AM $0.00462
-1.35%
$25.66 million $715,172
Jul 1, 7 AM $0.00468
-1.03%
$26.01 million $693,468
Jul 1, 6 AM $0.00473
-0.82%
$26.28 million $693,393
Jul 1, 5 AM $0.00477
+2.59%
$26.5 million $657,969
Jul 1, 4 AM $0.00465
+0.00%
$25.83 million $620,789
Jul 1, 3 AM $0.00465
+0.96%
$25.83 million $587,846
Jul 1, 2 AM $0.00461
+0.04%
$25.59 million $582,521
Jul 1, 1 AM $0.0046
+0.25%
$25.58 million $584,153
Jul 1, 12 AM $0.00459
-0.11%
$25.51 million $565,424
Jun 30, 11 PM $0.0046
+0.25%
$25.54 million $566,732
Jun 30, 10 PM $0.00459
+0.73%
$25.48 million $602,204
Jun 30, 9 PM $0.00455
-0.76%
$25.29 million $604,079
Jun 30, 8 PM $0.00459
-4.09%
$25.49 million $593,663
Jun 30, 7 PM $0.00478
+0.17%
$26.57 million $585,701
Jun 30, 6 PM $0.00478
+1.59%
$26.53 million $568,745
Jun 30, 5 PM $0.0047
+1.40%
$26.11 million $578,782
Jun 30, 4 PM $0.00464
-0.43%
$25.75 million $575,762
Jun 30, 3 PM $0.00466
-0.68%
$25.86 million $572,158