Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00466
-0.68%
$25.86 million $572,158
Jun 30, 2 PM $0.00469
+0.32%
$26.04 million $559,923
Jun 30, 1 PM $0.00467
+0.89%
$25.96 million $556,488
Jun 30, 12 PM $0.00463
+1.09%
$25.73 million $551,199
Jun 30, 11 AM $0.00458
-1.03%
$25.45 million $547,459
Jun 30, 10 AM $0.00463
-2.16%
$25.75 million $547,719
Jun 30, 9 AM $0.00474
+7.27%
$26.32 million $538,081
Jun 30, 8 AM $0.00442
-1.94%
$24.53 million $512,411
Jun 30, 7 AM $0.0045
-1.25%
$25.02 million $538,238
Jun 30, 6 AM $0.00456
-12.15%
$25.33 million $535,414
Jun 30, 5 AM $0.00519
+15.54%
$28.84 million $468,326
Jun 30, 4 AM $0.0045
-1.93%
$24.98 million $425,158
Jun 30, 3 AM $0.00459
-3.89%
$25.47 million $424,586
Jun 30, 2 AM $0.00477
-2.22%
$26.48 million $422,763
Jun 30, 1 AM $0.00488
+6.57%
$27.08 million $418,781
Jun 30, 12 AM $0.00458
-8.63%
$25.41 million $425,131
Jun 29, 11 PM $0.00501
+18.77%
$27.81 million $421,918
Jun 29, 10 PM $0.00422
+2.12%
$23.41 million $367,962
Jun 29, 9 PM $0.00413
-0.97%
$22.93 million $362,031
Jun 29, 8 PM $0.00417
-0.08%
$23.15 million $360,486
Jun 29, 7 PM $0.00418
+0.13%
$23.17 million $368,688
Jun 29, 6 PM $0.00417
+1.40%
$23.14 million $374,888
Jun 29, 5 PM $0.00411
-0.98%
$22.82 million $368,625
Jun 29, 4 PM $0.00415
-2.20%
$23.05 million $353,458
Jun 29, 3 PM $0.00425
-1.25%
$23.57 million $344,142
Jun 29, 2 PM $0.0043
-1.34%
$23.86 million $347,970
Jun 29, 1 PM $0.00436
-1.38%
$24.19 million $343,421
Jun 29, 12 PM $0.00442
-0.24%
$24.53 million $338,141
Jun 29, 11 AM $0.00443
+0.32%
$24.59 million $348,153
Jun 29, 10 AM $0.00442
-1.18%
$24.51 million $354,035
Jun 29, 9 AM $0.00447
-3.19%
$24.8 million $375,691
Jun 29, 8 AM $0.00462
+1.97%
$25.62 million $400,983
Jun 29, 7 AM $0.00453
+1.65%
$25.13 million $396,930
Jun 29, 6 AM $0.00445
-0.28%
$24.72 million $441,430
Jun 29, 5 AM $0.00447
-0.25%
$24.79 million $459,733
Jun 29, 4 AM $0.00448
+0.22%
$24.85 million $459,078
Jun 29, 3 AM $0.00446
+1.19%
$24.77 million $450,978
Jun 29, 2 AM $0.00441
-0.49%
$24.48 million $451,408
Jun 29, 1 AM $0.00443
+7.46%
$24.6 million $439,743
Jun 29, 12 AM $0.00413
-1.01%
$22.89 million $424,529
Jun 28, 11 PM $0.00417
-0.17%
$23.13 million $428,125
Jun 28, 10 PM $0.00417
-0.27%
$23.15 million $433,035
Jun 28, 9 PM $0.00418
-0.41%
$23.21 million $441,144
Jun 28, 8 PM $0.0042
+0.42%
$23.31 million $447,675
Jun 28, 7 PM $0.00418
-0.39%
$23.21 million $445,511
Jun 28, 6 PM $0.0042
-0.52%
$23.3 million $436,933
Jun 28, 5 PM $0.00422
+0.43%
$23.43 million $440,644
Jun 28, 4 PM $0.0042
-1.21%
$23.33 million $447,267
Jun 28, 3 PM $0.00426
+0.18%
$23.61 million $462,960
Jun 28, 2 PM $0.00426
+1.01%
$23.61 million $459,018