Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00426
+1.01%
$23.61 million $459,018
Jun 28, 1 PM $0.00421
-1.80%
$23.38 million $454,847
Jun 28, 12 PM $0.00429
+0.25%
$23.8 million $456,318
Jun 28, 11 AM $0.00428
-3.11%
$23.74 million $445,754
Jun 28, 10 AM $0.00442
+0.39%
$24.51 million $428,202
Jun 28, 9 AM $0.0044
+0.33%
$24.41 million $409,947
Jun 28, 8 AM $0.00438
-0.53%
$24.33 million $386,062
Jun 28, 7 AM $0.00441
-0.70%
$24.46 million $339,258
Jun 28, 6 AM $0.00444
+0.19%
$24.63 million $284,529
Jun 28, 5 AM $0.00443
-0.47%
$24.59 million $272,380
Jun 28, 4 AM $0.00445
+0.19%
$24.7 million $304,848
Jun 28, 3 AM $0.00444
+0.25%
$24.66 million $308,303
Jun 28, 2 AM $0.00443
-0.10%
$24.6 million $322,606
Jun 28, 1 AM $0.00444
+0.24%
$24.62 million $327,461
Jun 28, 12 AM $0.00443
-0.51%
$24.56 million $334,892
Jun 27, 11 PM $0.00445
-0.56%
$24.69 million $338,006
Jun 27, 10 PM $0.00447
+1.09%
$24.83 million $332,000
Jun 27, 9 PM $0.00443
-0.81%
$24.56 million $330,324
Jun 27, 8 PM $0.00446
-0.05%
$24.76 million $327,942
Jun 27, 7 PM $0.00446
+2.16%
$24.77 million $332,452
Jun 27, 6 PM $0.00437
+1.37%
$24.27 million $351,454
Jun 27, 5 PM $0.00431
+1.17%
$23.94 million $350,644
Jun 27, 4 PM $0.00426
-1.45%
$23.66 million $348,203
Jun 27, 3 PM $0.00433
-1.76%
$24.01 million $338,843
Jun 27, 2 PM $0.0044
-0.80%
$24.44 million $341,630
Jun 27, 1 PM $0.00444
+0.33%
$24.64 million $334,485
Jun 27, 12 PM $0.00442
-1.20%
$24.55 million $334,172
Jun 27, 11 AM $0.00448
+3.53%
$24.84 million $331,078
Jun 27, 10 AM $0.00432
+0.63%
$23.99 million $343,588
Jun 27, 9 AM $0.0043
+3.81%
$23.84 million $347,285
Jun 27, 8 AM $0.00414
-1.35%
$22.97 million $347,443
Jun 27, 7 AM $0.0042
-2.13%
$23.28 million $388,249
Jun 27, 6 AM $0.00429
-1.72%
$23.79 million $374,547
Jun 27, 5 AM $0.00437
-8.87%
$24.22 million $365,600
Jun 27, 4 AM $0.00479
-1.57%
$26.58 million $331,555
Jun 27, 3 AM $0.00487
-0.56%
$27 million $322,128
Jun 27, 2 AM $0.00489
-1.02%
$27.16 million $305,396
Jun 27, 1 AM $0.00494
+0.17%
$27.43 million $305,256
Jun 27, 12 AM $0.00494
+0.30%
$27.39 million $297,070
Jun 26, 11 PM $0.00492
+0.29%
$27.31 million $288,645
Jun 26, 10 PM $0.00491
+0.67%
$27.23 million $298,687
Jun 26, 9 PM $0.00487
-1.10%
$27.04 million $295,161
Jun 26, 8 PM $0.00493
+0.47%
$27.35 million $290,218
Jun 26, 7 PM $0.0049
-3.47%
$27.22 million $281,937
Jun 26, 6 PM $0.00508
-0.02%
$28.19 million $259,669
Jun 26, 5 PM $0.00508
+0.17%
$28.2 million $254,552
Jun 26, 4 PM $0.00507
+0.63%
$28.15 million $255,186
Jun 26, 3 PM $0.00504
+2.16%
$27.97 million $247,181
Jun 26, 2 PM $0.00494
+1.59%
$27.38 million $275,288
Jun 26, 1 PM $0.00486
+3.48%
$26.95 million $280,090