TX Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0118
+0.16%
$ 22.93 million $ 197,017
Apr 8, 10 PM $ 0.0118
-0.44%
$ 22.9 million $ 217,311
Apr 8, 9 PM $ 0.0119
-0.05%
$ 23 million $ 222,651
Apr 8, 8 PM $ 0.0119
+0.38%
$ 23.01 million $ 223,065
Apr 8, 7 PM $ 0.0118
+0.38%
$ 22.93 million $ 219,602
Apr 8, 6 PM $ 0.0118
-0.47%
$ 22.84 million $ 222,346
Apr 8, 5 PM $ 0.0118
+0.00%
$ 22.93 million $ 211,680
Apr 8, 4 PM $ 0.0118
+0.18%
$ 22.93 million $ 208,971
Apr 8, 3 PM $ 0.0118
-0.02%
$ 22.89 million $ 205,700
Apr 8, 2 PM $ 0.0118
-0.40%
$ 22.89 million $ 213,577
Apr 8, 1 PM $ 0.0119
+0.28%
$ 22.99 million $ 213,768
Apr 8, 12 PM $ 0.0118
-0.14%
$ 22.92 million $ 234,388
Apr 8, 11 AM $ 0.0119
+0.32%
$ 22.96 million $ 243,067
Apr 8, 10 AM $ 0.0118
+0.07%
$ 22.88 million $ 243,561
Apr 8, 9 AM $ 0.0118
-0.05%
$ 22.87 million $ 240,541
Apr 8, 8 AM $ 0.0118
+0.05%
$ 22.88 million $ 240,039
Apr 8, 7 AM $ 0.0118
+0.04%
$ 22.87 million $ 238,818
Apr 8, 6 AM $ 0.0118
-0.15%
$ 22.86 million $ 229,986
Apr 8, 5 AM $ 0.0118
-0.09%
$ 22.89 million $ 237,351
Apr 8, 4 AM $ 0.0118
+0.42%
$ 22.91 million $ 233,199
Apr 8, 3 AM $ 0.0118
-0.04%
$ 22.82 million $ 220,721
Apr 8, 2 AM $ 0.0118
+0.05%
$ 22.83 million $ 218,492
Apr 8, 1 AM $ 0.0118
+0.12%
$ 22.81 million $ 212,253
Apr 8, 12 AM $ 0.0118
+0.69%
$ 22.79 million $ 222,025
Apr 7, 11 PM $ 0.0117
-1.70%
$ 22.63 million $ 209,248
Apr 7, 10 PM $ 0.0119
+0.17%
$ 23.02 million $ 191,728
Apr 7, 9 PM $ 0.0119
-0.08%
$ 22.98 million $ 190,269
Apr 7, 8 PM $ 0.0119
-0.07%
$ 23 million $ 190,690
Apr 7, 7 PM $ 0.0119
-0.34%
$ 23.02 million $ 196,842
Apr 7, 6 PM $ 0.0119
+0.09%
$ 23.1 million $ 203,040
Apr 7, 5 PM $ 0.0119
-0.29%
$ 23.08 million $ 202,786
Apr 7, 4 PM $ 0.012
+0.16%
$ 23.14 million $ 212,261
Apr 7, 3 PM $ 0.0119
-0.43%
$ 23.11 million $ 210,783
Apr 7, 2 PM $ 0.012
+0.49%
$ 23.21 million $ 205,354
Apr 7, 1 PM $ 0.0119
+0.01%
$ 23.09 million $ 208,738
Apr 7, 12 PM $ 0.0119
-1.21%
$ 23.09 million $ 183,570
Apr 7, 11 AM $ 0.0121
+0.05%
$ 23.37 million $ 167,529
Apr 7, 10 AM $ 0.0121
-0.40%
$ 23.36 million $ 172,472
Apr 7, 9 AM $ 0.0121
-0.12%
$ 23.46 million $ 169,832
Apr 7, 8 AM $ 0.0121
+0.33%
$ 23.49 million $ 172,153
Apr 7, 7 AM $ 0.0121
+0.16%
$ 23.41 million $ 168,378
Apr 7, 6 AM $ 0.0121
-0.17%
$ 23.37 million $ 173,009
Apr 7, 5 AM $ 0.0121
+0.16%
$ 23.41 million $ 173,744
Apr 7, 4 AM $ 0.0121
-0.11%
$ 23.38 million $ 174,425
Apr 7, 3 AM $ 0.0121
+0.42%
$ 23.4 million $ 168,806
Apr 7, 2 AM $ 0.012
-0.58%
$ 23.3 million $ 166,646
Apr 7, 1 AM $ 0.0121
-0.10%
$ 23.44 million $ 165,024
Apr 7, 12 AM $ 0.0121
+0.11%
$ 23.46 million $ 166,435
Apr 6, 11 PM $ 0.0121
-0.15%
$ 23.44 million $ 172,027
Apr 6, 10 PM $ 0.0121
+0.20%
$ 23.47 million $ 169,045