TX Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00402
-0.09%
$ 22.29 million $ 171,740
Jun 10, 11 PM $ 0.00403
-3.08%
$ 22.31 million $ 182,605
Jun 10, 10 PM $ 0.00415
-1.20%
$ 23.02 million $ 215,940
Jun 10, 9 PM $ 0.0042
-1.81%
$ 23.3 million $ 245,131
Jun 10, 8 PM $ 0.00428
-2.63%
$ 23.73 million $ 247,291
Jun 10, 7 PM $ 0.0044
-5.08%
$ 24.37 million $ 246,015
Jun 10, 6 PM $ 0.00463
-2.56%
$ 25.67 million $ 248,669
Jun 10, 5 PM $ 0.00476
-0.34%
$ 26.35 million $ 254,586
Jun 10, 4 PM $ 0.00477
-1.37%
$ 26.44 million $ 259,220
Jun 10, 3 PM $ 0.00484
-1.32%
$ 26.81 million $ 266,679
Jun 10, 2 PM $ 0.0049
-0.76%
$ 27.16 million $ 278,020
Jun 10, 1 PM $ 0.00494
-3.17%
$ 27.37 million $ 284,718
Jun 10, 12 PM $ 0.0051
-1.69%
$ 28.27 million $ 286,373
Jun 10, 11 AM $ 0.00519
-0.90%
$ 28.76 million $ 349,751
Jun 10, 10 AM $ 0.00524
-0.53%
$ 29.02 million $ 429,777
Jun 10, 9 AM $ 0.00526
-0.14%
$ 29.17 million $ 445,192
Jun 10, 8 AM $ 0.00527
-0.48%
$ 29.21 million $ 455,427
Jun 10, 7 AM $ 0.0053
-0.34%
$ 29.35 million $ 457,161
Jun 10, 6 AM $ 0.00532
-1.47%
$ 29.45 million $ 455,318
Jun 10, 5 AM $ 0.00539
-1.99%
$ 29.89 million $ 449,722
Jun 10, 4 AM $ 0.0055
-1.01%
$ 23.91 million $ 452,705
Jun 10, 3 AM $ 0.00556
-3.38%
$ 24.16 million $ 450,316
Jun 10, 2 AM $ 0.00575
-1.69%
$ 25 million $ 442,372
Jun 10, 1 AM $ 0.00585
+1.19%
$ 25.43 million $ 434,979
Jun 10, 12 AM $ 0.00578
-3.15%
$ 25.13 million $ 432,742
Jun 9, 11 PM $ 0.00597
+14.07%
$ 25.95 million $ 404,031
Jun 9, 10 PM $ 0.00524
+6.74%
$ 22.75 million $ 369,789
Jun 9, 9 PM $ 0.00491
-0.52%
$ 21.31 million $ 332,651
Jun 9, 8 PM $ 0.00493
-2.11%
$ 21.43 million $ 327,714
Jun 9, 7 PM $ 0.00504
-0.45%
$ 21.89 million $ 321,239
Jun 9, 6 PM $ 0.00506
-1.62%
$ 21.99 million $ 318,038
Jun 9, 5 PM $ 0.00515
-0.92%
$ 22.36 million $ 325,396
Jun 9, 4 PM $ 0.00519
-0.76%
$ 22.56 million $ 318,684
Jun 9, 3 PM $ 0.00523
+1.36%
$ 22.74 million $ 313,665
Jun 9, 2 PM $ 0.00516
+0.02%
$ 22.44 million $ 303,508
Jun 9, 1 PM $ 0.00516
+0.37%
$ 22.43 million $ 293,864
Jun 9, 12 PM $ 0.00514
-5.63%
$ 22.35 million $ 281,240
Jun 9, 11 AM $ 0.00545
+9.66%
$ 23.68 million $ 195,565
Jun 9, 10 AM $ 0.00498
+7.11%
$ 21.63 million $ 66,285
Jun 9, 9 AM $ 0.00465
+2.41%
$ 20.2 million $ 121,180
Jun 9, 8 AM $ 0.00454
+1.61%
$ 19.72 million $ 109,839
Jun 9, 7 AM $ 0.00447
+0.20%
$ 19.42 million $ 104,761
Jun 9, 6 AM $ 0.00445
+0.07%
$ 19.35 million $ 102,556
Jun 9, 5 AM $ 0.00445
+0.48%
$ 19.34 million $ 101,725
Jun 9, 4 AM $ 0.00443
-1.12%
$ 19.25 million $ 99,138
Jun 9, 3 AM $ 0.00448
+0.13%
$ 19.46 million $ 92,056
Jun 9, 2 AM $ 0.00447
-0.63%
$ 19.44 million $ 98,585
Jun 9, 1 AM $ 0.0045
+1.68%
$ 19.56 million $ 92,591
Jun 9, 12 AM $ 0.00443
+0.85%
$ 19.25 million $ 82,690
Jun 8, 11 PM $ 0.00439
+2.55%
$ 19.07 million $ 81,838