TX Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,742
7:58 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,752
7:57 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,851
7:56 AM $ 0.00471
+0.09%
$ 26.12 million $ 139,841
7:55 AM $ 0.00471
-0.01%
$ 26.12 million $ 139,841
7:54 AM $ 0.00471
+0.00%
$ 26.1 million $ 139,982
7:53 AM $ 0.00471
+0.00%
$ 26.1 million $ 140,026
7:52 AM $ 0.00471
+0.00%
$ 26.1 million $ 139,926
7:51 AM $ 0.00471
+0.00%
$ 26.1 million $ 139,926
7:50 AM $ 0.00471
+0.00%
$ 26.1 million $ 139,926
7:49 AM $ 0.00471
-0.02%
$ 26.14 million $ 139,959
7:48 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,902
7:47 AM $ 0.00471
+0.00%
$ 26.14 million $ 139,902
7:46 AM $ 0.00471
+0.00%
$ 26.14 million $ 140,073
7:45 AM $ 0.00471
+0.04%
$ 26.14 million $ 140,073
7:44 AM $ 0.00471
+0.02%
$ 26.13 million $ 140,056
7:43 AM $ 0.00471
+0.00%
$ 26.13 million $ 140,062
7:42 AM $ 0.00471
+0.00%
$ 26.13 million $ 140,062
7:41 AM $ 0.00471
+0.00%
$ 26.13 million $ 140,053
7:40 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,961
7:39 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,982
7:38 AM $ 0.00471
+0.00%
$ 26.13 million $ 140,086
7:37 AM $ 0.00471
+0.01%
$ 26.13 million $ 140,043
7:36 AM $ 0.00471
+0.00%
$ 26.13 million $ 140,256
7:35 AM $ 0.00471
+0.01%
$ 26.13 million $ 140,256
7:34 AM $ 0.00471
+0.05%
$ 26.13 million $ 139,522
7:33 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,482
7:32 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,593
7:31 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,593
7:30 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,686
7:29 AM $ 0.00471
+0.02%
$ 26.12 million $ 139,686
7:28 AM $ 0.00471
-0.06%
$ 26.12 million $ 139,689
7:27 AM $ 0.00471
-0.06%
$ 26.12 million $ 139,466
7:26 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,466
7:25 AM $ 0.00471
+0.01%
$ 26.12 million $ 139,402
7:24 AM $ 0.00471
+0.05%
$ 26.13 million $ 139,394
7:23 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,398
7:22 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,398
7:21 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,398
7:20 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,400
7:19 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,411
7:18 AM $ 0.00471
-0.03%
$ 26.12 million $ 139,131
7:17 AM $ 0.00471
+0.00%
$ 26.12 million $ 139,131
7:16 AM $ 0.00471
+0.00%
$ 26.12 million $ 138,989
7:15 AM $ 0.00471
+0.00%
$ 26.12 million $ 138,989
7:14 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,076
7:13 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,083
7:12 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,088
7:11 AM $ 0.00471
+0.00%
$ 26.13 million $ 139,321
7:10 AM $ 0.00471
-0.01%
$ 26.13 million $ 139,428