TX Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00191
-0.02%
$ 15.24 million $ 102,431
6:21 PM $ 0.00191
+0.00%
$ 15.24 million $ 102,621
6:20 PM $ 0.00191
-0.10%
$ 15.24 million $ 102,755
6:19 PM $ 0.00191
-0.39%
$ 15.28 million $ 102,744
6:18 PM $ 0.00192
+0.00%
$ 15.28 million $ 102,512
6:17 PM $ 0.00192
+0.00%
$ 15.28 million $ 102,516
6:16 PM $ 0.00192
+0.00%
$ 15.28 million $ 102,515
6:15 PM $ 0.00192
+0.05%
$ 15.28 million $ 102,515
6:14 PM $ 0.00192
-0.05%
$ 15.33 million $ 103,152
6:13 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,148
6:12 PM $ 0.00192
+0.02%
$ 15.33 million $ 103,152
6:11 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,151
6:10 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,151
6:09 PM $ 0.00192
-0.08%
$ 15.33 million $ 103,151
6:08 PM $ 0.00192
-0.37%
$ 15.33 million $ 103,400
6:07 PM $ 0.00193
-0.01%
$ 15.33 million $ 103,330
6:06 PM $ 0.00193
+0.65%
$ 15.33 million $ 103,330
6:05 PM $ 0.00192
+0.72%
$ 15.33 million $ 102,986
6:04 PM $ 0.0019
-0.37%
$ 15.19 million $ 102,197
6:03 PM $ 0.00191
-0.21%
$ 15.19 million $ 102,341
6:02 PM $ 0.00192
+0.00%
$ 15.19 million $ 102,057
6:01 PM $ 0.00192
+0.00%
$ 15.19 million $ 102,057
6:00 PM $ 0.00192
+0.00%
$ 15.19 million $ 101,970
5:59 PM $ 0.00192
+0.05%
$ 15.28 million $ 102,162
5:58 PM $ 0.00191
+0.00%
$ 15.28 million $ 102,064
5:57 PM $ 0.00191
+0.00%
$ 15.28 million $ 102,064
5:56 PM $ 0.00191
-0.18%
$ 15.28 million $ 102,070
5:55 PM $ 0.00192
+0.00%
$ 15.28 million $ 101,966
5:54 PM $ 0.00192
-0.11%
$ 15.3 million $ 102,082
5:53 PM $ 0.00192
+0.00%
$ 15.3 million $ 102,088
5:52 PM $ 0.00192
+0.00%
$ 15.3 million $ 102,088
5:51 PM $ 0.00192
+0.00%
$ 15.3 million $ 102,110
5:50 PM $ 0.00192
+0.32%
$ 15.3 million $ 102,110
5:49 PM $ 0.00191
-0.05%
$ 15.27 million $ 101,986
5:48 PM $ 0.00191
+0.00%
$ 15.27 million $ 101,986
5:47 PM $ 0.00191
+0.01%
$ 15.27 million $ 102,013
5:46 PM $ 0.00191
+0.00%
$ 15.27 million $ 102,012
5:45 PM $ 0.00191
-0.28%
$ 15.27 million $ 102,012
5:44 PM $ 0.00192
+0.03%
$ 15.32 million $ 101,896
5:43 PM $ 0.00192
+0.00%
$ 15.32 million $ 101,896
5:42 PM $ 0.00192
+0.12%
$ 15.32 million $ 101,907
5:41 PM $ 0.00192
+0.11%
$ 15.32 million $ 99,921
5:40 PM $ 0.00192
+0.22%
$ 15.32 million $ 99,910
5:39 PM $ 0.00191
+0.27%
$ 15.25 million $ 99,916
5:38 PM $ 0.00191
+0.00%
$ 15.25 million $ 100,028
5:37 PM $ 0.00191
+0.02%
$ 15.25 million $ 100,028
5:36 PM $ 0.00191
+0.53%
$ 15.25 million $ 100,027
5:35 PM $ 0.00189
-0.45%
$ 15.25 million $ 101,307
5:34 PM $ 0.0019
-0.22%
$ 15.19 million $ 101,179
5:33 PM $ 0.00191
+0.25%
$ 15.19 million $ 101,561