TX Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00964
+0.00%
$ 30.16 million $ 117,269
5:27 AM $ 0.00964
+0.09%
$ 30.16 million $ 117,200
5:26 AM $ 0.00963
+0.00%
$ 30.16 million $ 117,314
5:25 AM $ 0.00963
+0.00%
$ 30.16 million $ 117,314
5:24 AM $ 0.00963
-0.16%
$ 30.13 million $ 117,314
5:23 AM $ 0.00964
-0.03%
$ 30.13 million $ 122,528
5:22 AM $ 0.00965
+0.00%
$ 30.13 million $ 122,485
5:21 AM $ 0.00965
+0.00%
$ 30.13 million $ 122,485
5:20 AM $ 0.00965
+0.00%
$ 30.13 million $ 122,485
5:19 AM $ 0.00965
+0.10%
$ 30.19 million $ 122,512
5:18 AM $ 0.00964
+0.00%
$ 30.19 million $ 122,605
5:17 AM $ 0.00964
+0.04%
$ 30.19 million $ 122,727
5:16 AM $ 0.00963
+0.00%
$ 30.19 million $ 122,727
5:15 AM $ 0.00963
+0.00%
$ 30.19 million $ 122,727
5:14 AM $ 0.00963
-0.11%
$ 30.15 million $ 122,715
5:13 AM $ 0.00964
+0.00%
$ 30.15 million $ 122,534
5:12 AM $ 0.00964
+0.00%
$ 30.15 million $ 122,541
5:11 AM $ 0.00964
+0.02%
$ 30.15 million $ 122,542
5:10 AM $ 0.00964
+0.00%
$ 30.15 million $ 122,757
5:09 AM $ 0.00964
-0.01%
$ 30.17 million $ 122,842
5:08 AM $ 0.00964
+0.00%
$ 30.17 million $ 122,842
5:07 AM $ 0.00964
+0.00%
$ 30.17 million $ 122,864
5:06 AM $ 0.00964
+0.00%
$ 30.17 million $ 122,864
5:05 AM $ 0.00964
+0.00%
$ 30.17 million $ 123,402
5:04 AM $ 0.00964
+0.00%
$ 30.17 million $ 129,247
5:03 AM $ 0.00964
+0.00%
$ 30.17 million $ 129,496
5:02 AM $ 0.00964
+0.00%
$ 30.17 million $ 129,497
5:01 AM $ 0.00964
-0.03%
$ 30.17 million $ 129,858
5:00 AM $ 0.00965
+0.00%
$ 30.17 million $ 129,873
4:59 AM $ 0.00965
+0.01%
$ 30.18 million $ 129,859
4:58 AM $ 0.00965
+0.03%
$ 30.18 million $ 129,846
4:57 AM $ 0.00964
+0.00%
$ 30.18 million $ 129,718
4:56 AM $ 0.00964
+0.00%
$ 30.18 million $ 129,718
4:55 AM $ 0.00964
+0.00%
$ 30.18 million $ 129,930
4:54 AM $ 0.00964
-0.04%
$ 30.17 million $ 129,922
4:53 AM $ 0.00965
+0.00%
$ 30.17 million $ 129,922
4:52 AM $ 0.00965
+0.00%
$ 30.17 million $ 129,973
4:51 AM $ 0.00965
+0.00%
$ 30.17 million $ 130,005
4:50 AM $ 0.00965
+0.00%
$ 30.17 million $ 130,055
4:49 AM $ 0.00965
+0.03%
$ 30.18 million $ 130,126
4:48 AM $ 0.00964
+0.00%
$ 30.18 million $ 130,123
4:47 AM $ 0.00964
+0.00%
$ 30.18 million $ 130,194
4:46 AM $ 0.00964
+0.00%
$ 30.18 million $ 130,221
4:45 AM $ 0.00964
+0.00%
$ 30.18 million $ 130,364
4:44 AM $ 0.00964
+0.12%
$ 30.17 million $ 130,321
4:43 AM $ 0.00963
+0.01%
$ 30.17 million $ 130,213
4:42 AM $ 0.00963
+0.00%
$ 30.17 million $ 130,213
4:41 AM $ 0.00963
+0.00%
$ 30.17 million $ 130,213
4:40 AM $ 0.00963
+0.00%
$ 30.17 million $ 130,100
4:39 AM $ 0.00963
-0.06%
$ 30.14 million $ 130,046