Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.00522
-0.11%
$28.99 million $289,001
Jun 24, 11 AM $0.00523
+0.47%
$29.02 million $281,734
Jun 24, 10 AM $0.00521
+1.67%
$28.89 million $260,674
Jun 24, 9 AM $0.00512
-1.20%
$28.41 million $215,107
Jun 24, 8 AM $0.00518
-0.57%
$28.76 million $218,817
Jun 24, 7 AM $0.00521
-0.57%
$28.93 million $224,997
Jun 24, 6 AM $0.00524
+0.45%
$29.06 million $228,336
Jun 24, 5 AM $0.00522
+1.27%
$28.94 million $236,323
Jun 24, 4 AM $0.00515
-0.24%
$28.58 million $263,441
Jun 24, 3 AM $0.00516
-1.78%
$28.65 million $278,849
Jun 24, 2 AM $0.00526
+0.58%
$29.17 million $285,498
Jun 24, 1 AM $0.00523
+0.45%
$29 million $289,796
Jun 24, 12 AM $0.0052
-0.45%
$28.87 million $306,735
Jun 23, 11 PM $0.00523
-1.09%
$29 million $341,985
Jun 23, 10 PM $0.00528
-0.55%
$29.32 million $346,604
Jun 23, 9 PM $0.00531
-0.53%
$29.48 million $358,582
Jun 23, 8 PM $0.00534
-8.00%
$29.64 million $379,953
Jun 23, 7 PM $0.00581
+11.57%
$32.22 million $383,782
Jun 23, 6 PM $0.0052
+0.53%
$28.88 million $468,152
Jun 23, 5 PM $0.00518
-6.03%
$28.72 million $499,774
Jun 23, 4 PM $0.00551
-1.97%
$30.57 million $484,567
Jun 23, 3 PM $0.00562
-6.57%
$31.18 million $480,709
Jun 23, 2 PM $0.00601
-0.95%
$33.38 million $488,319
Jun 23, 1 PM $0.00607
-0.01%
$33.69 million $498,151
Jun 23, 12 PM $0.00607
-0.04%
$33.7 million $525,784
Jun 23, 11 AM $0.00608
+0.08%
$33.71 million $548,619
Jun 23, 10 AM $0.00607
+0.20%
$33.68 million $551,817
Jun 23, 9 AM $0.00606
-1.32%
$33.61 million $561,898
Jun 23, 8 AM $0.00614
+0.22%
$34.06 million $576,006
Jun 23, 7 AM $0.00613
-1.86%
$33.99 million $628,431
Jun 23, 6 AM $0.00624
-4.84%
$34.63 million $634,899
Jun 23, 5 AM $0.00656
+2.05%
$36.39 million $644,087
Jun 23, 4 AM $0.00643
-3.65%
$35.66 million $615,689
Jun 23, 3 AM $0.00667
+0.42%
$37.01 million $604,799
Jun 23, 2 AM $0.00664
-1.39%
$36.86 million $594,312
Jun 23, 1 AM $0.00674
-3.34%
$37.37 million $588,575
Jun 23, 12 AM $0.00697
+12.86%
$38.65 million $573,597
Jun 22, 11 PM $0.00617
+0.05%
$34.25 million $521,769
Jun 22, 10 PM $0.00617
-3.12%
$34.23 million $514,507
Jun 22, 9 PM $0.00637
-3.55%
$35.33 million $500,279
Jun 22, 8 PM $0.0066
-3.92%
$36.63 million $478,217
Jun 22, 7 PM $0.00687
+12.14%
$38.14 million $450,267
Jun 22, 6 PM $0.00613
+7.15%
$34.01 million $327,803
Jun 22, 5 PM $0.00572
-0.62%
$31.74 million $290,942
Jun 22, 4 PM $0.00576
-0.35%
$31.94 million $286,069
Jun 22, 3 PM $0.00578
+2.55%
$32.05 million $272,353
Jun 22, 2 PM $0.00563
-7.89%
$31.26 million $264,731
Jun 22, 1 PM $0.00612
+6.45%
$33.93 million $255,905
Jun 22, 12 PM $0.00574
+7.75%
$31.88 million $226,827
Jun 22, 11 AM $0.00533
-0.32%
$29.58 million $193,885