Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.00533
-0.32%
$29.58 million $193,885
Jun 22, 10 AM $0.00535
+2.80%
$29.68 million $189,339
Jun 22, 9 AM $0.00522
-4.61%
$28.98 million $181,562
Jun 22, 8 AM $0.00547
+3.40%
$30.38 million $163,138
Jun 22, 7 AM $0.00527
+1.76%
$29.26 million $105,164
Jun 22, 6 AM $0.00518
+2.68%
$28.75 million $96,023
Jun 22, 5 AM $0.00505
+2.24%
$28 million $84,731
Jun 22, 4 AM $0.00494
-1.03%
$27.39 million $79,298
Jun 22, 3 AM $0.00499
-0.50%
$27.67 million $79,177
Jun 22, 2 AM $0.00501
+2.48%
$27.81 million $77,461
Jun 22, 1 AM $0.00489
+1.22%
$27.14 million $72,047
Jun 22, 12 AM $0.00483
+2.18%
$26.81 million $73,671
Jun 21, 11 PM $0.00473
+0.10%
$26.24 million $73,960
Jun 21, 10 PM $0.00472
-0.33%
$26.21 million $78,281
Jun 21, 9 PM $0.00474
+0.04%
$26.3 million $80,292
Jun 21, 8 PM $0.00474
-0.53%
$26.29 million $86,454
Jun 21, 7 PM $0.00476
+0.54%
$26.43 million $96,210
Jun 21, 6 PM $0.00474
+0.73%
$26.29 million $108,698
Jun 21, 5 PM $0.0047
+0.46%
$26.1 million $114,874
Jun 21, 4 PM $0.00468
+0.04%
$25.98 million $117,898
Jun 21, 3 PM $0.00468
-0.17%
$25.97 million $123,663
Jun 21, 2 PM $0.00469
-0.43%
$26.01 million $130,176
Jun 21, 1 PM $0.00471
+0.01%
$26.12 million $131,032
Jun 21, 12 PM $0.00471
-0.58%
$26.12 million $131,567
Jun 21, 11 AM $0.00473
-0.26%
$26.26 million $132,202
Jun 21, 10 AM $0.00475
+0.61%
$26.33 million $143,598
Jun 21, 9 AM $0.00472
+0.12%
$26.17 million $139,805
Jun 21, 8 AM $0.0047
-0.03%
$26.09 million $138,750
Jun 21, 7 AM $0.00471
-0.26%
$26.12 million $139,742
Jun 21, 6 AM $0.00472
-0.84%
$26.19 million $140,131
Jun 21, 5 AM $0.00476
+0.03%
$26.41 million $140,147
Jun 21, 4 AM $0.00476
+0.05%
$26.41 million $142,397
Jun 21, 3 AM $0.00476
+0.37%
$26.39 million $146,483
Jun 21, 2 AM $0.00474
-0.82%
$26.29 million $146,428
Jun 21, 1 AM $0.00478
+0.71%
$26.51 million $147,668
Jun 21, 12 AM $0.00475
-0.21%
$26.32 million $145,669
Jun 20, 11 PM $0.00476
+1.12%
$26.38 million $145,367
Jun 20, 10 PM $0.0047
-0.59%
$26.09 million $152,564
Jun 20, 9 PM $0.00473
+2.16%
$26.24 million $166,444
Jun 20, 8 PM $0.00463
-1.82%
$25.69 million $163,025
Jun 20, 7 PM $0.00472
+1.43%
$26.17 million $156,332
Jun 20, 6 PM $0.00465
-5.38%
$25.8 million $147,841
Jun 20, 5 PM $0.00491
+3.74%
$27.26 million $141,899
Jun 20, 4 PM $0.00474
+1.72%
$26.28 million $137,344
Jun 20, 3 PM $0.00466
+2.45%
$25.84 million $130,907
Jun 20, 2 PM $0.00455
-0.10%
$25.22 million $124,863
Jun 20, 1 PM $0.00455
+0.11%
$25.24 million $125,642
Jun 20, 12 PM $0.00455
+0.16%
$25.21 million $126,848
Jun 20, 11 AM $0.00454
-0.14%
$25.17 million $129,398
Jun 20, 10 AM $0.00454
+0.58%
$25.21 million $124,257