Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.00454
+0.58%
$25.21 million $124,257
Jun 20, 9 AM $0.00452
+0.03%
$25.06 million $126,324
Jun 20, 8 AM $0.00452
-0.05%
$25.06 million $125,048
Jun 20, 7 AM $0.00452
-0.02%
$25.07 million $127,144
Jun 20, 6 AM $0.00452
+0.16%
$25.07 million $127,358
Jun 20, 5 AM $0.00451
+0.16%
$25.03 million $127,163
Jun 20, 4 AM $0.00451
+0.43%
$24.99 million $134,582
Jun 20, 3 AM $0.00449
+0.00%
$24.89 million $132,876
Jun 20, 2 AM $0.00449
+0.04%
$24.89 million $134,378
Jun 20, 1 AM $0.00448
-0.01%
$24.88 million $133,924
Jun 20, 12 AM $0.00449
-0.16%
$24.88 million $137,024
Jun 19, 11 PM $0.00449
-1.21%
$24.92 million $137,404
Jun 19, 10 PM $0.00455
+2.72%
$25.22 million $134,885
Jun 19, 9 PM $0.00443
-0.71%
$24.56 million $120,576
Jun 19, 8 PM $0.00446
-1.65%
$24.73 million $120,455
Jun 19, 7 PM $0.00453
-2.65%
$25.15 million $119,100
Jun 19, 6 PM $0.00466
-1.54%
$25.83 million $122,524
Jun 19, 5 PM $0.00473
-0.54%
$26.23 million $125,239
Jun 19, 4 PM $0.00475
+0.45%
$26.38 million $125,951
Jun 19, 3 PM $0.00473
-1.07%
$26.26 million $131,073
Jun 19, 2 PM $0.00478
-0.97%
$26.52 million $148,911
Jun 19, 1 PM $0.00483
-2.33%
$26.78 million $165,852
Jun 19, 12 PM $0.00494
+0.17%
$27.42 million $166,459
Jun 19, 11 AM $0.00493
+4.14%
$27.37 million $167,749
Jun 19, 10 AM $0.00474
+1.26%
$26.28 million $163,505
Jun 19, 9 AM $0.00468
+0.98%
$25.96 million $163,522
Jun 19, 8 AM $0.00463
+2.35%
$25.7 million $164,319
Jun 19, 7 AM $0.00453
-1.66%
$25.11 million $162,244
Jun 19, 6 AM $0.0046
-1.56%
$25.54 million $167,381
Jun 19, 5 AM $0.00468
+3.51%
$25.94 million $168,937
Jun 19, 4 AM $0.00452
-3.02%
$25.06 million $166,546
Jun 19, 3 AM $0.00466
-0.74%
$25.84 million $163,689
Jun 19, 2 AM $0.00469
-3.02%
$26 million $175,927
Jun 19, 1 AM $0.00484
-0.40%
$26.81 million $179,085
Jun 19, 12 AM $0.00486
-0.42%
$26.92 million $184,535
Jun 18, 11 PM $0.00488
-0.03%
$27.03 million $188,702
Jun 18, 10 PM $0.00488
-1.04%
$27.04 million $190,347
Jun 18, 9 PM $0.00493
+0.05%
$27.32 million $200,893
Jun 18, 8 PM $0.00493
+1.06%
$27.31 million $209,937
Jun 18, 7 PM $0.00488
-1.45%
$27.02 million $218,013
Jun 18, 6 PM $0.00495
-1.20%
$27.43 million $218,870
Jun 18, 5 PM $0.00501
-0.50%
$27.77 million $225,659
Jun 18, 4 PM $0.00504
-0.12%
$27.91 million $239,621
Jun 18, 3 PM $0.00504
-0.28%
$27.94 million $303,822
Jun 18, 2 PM $0.00506
+6.78%
$28.02 million $452,022
Jun 18, 1 PM $0.00474
-0.31%
$26.24 million $464,046
Jun 18, 12 PM $0.00475
+0.46%
$26.32 million $464,202
Jun 18, 11 AM $0.00473
+0.10%
$26.2 million $461,031
Jun 18, 10 AM $0.00472
+0.15%
$26.17 million $459,865
Jun 18, 9 AM $0.00472
+0.17%
$26.14 million $459,376