Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.00472
+0.17%
$26.14 million $459,376
Jun 18, 8 AM $0.00471
-0.18%
$26.09 million $458,069
Jun 18, 7 AM $0.00472
+0.19%
$26.14 million $457,480
Jun 18, 6 AM $0.00471
+0.14%
$26.09 million $458,474
Jun 18, 5 AM $0.0047
-0.26%
$26.05 million $460,640
Jun 18, 4 AM $0.00471
+0.21%
$26.12 million $463,971
Jun 18, 3 AM $0.0047
+0.23%
$26.07 million $466,796
Jun 18, 2 AM $0.00469
+0.50%
$26.01 million $453,700
Jun 18, 1 AM $0.00467
+0.17%
$25.88 million $458,837
Jun 18, 12 AM $0.00466
+0.48%
$25.83 million $469,373
Jun 17, 11 PM $0.00464
+1.50%
$25.71 million $478,013
Jun 17, 10 PM $0.00457
-4.74%
$25.33 million $478,507
Jun 17, 9 PM $0.0048
-6.55%
$26.59 million $479,255
Jun 17, 8 PM $0.00514
+6.19%
$28.45 million $489,936
Jun 17, 7 PM $0.00484
-1.61%
$26.79 million $482,107
Jun 17, 6 PM $0.00491
-3.43%
$27.23 million $483,802
Jun 17, 5 PM $0.00509
-7.78%
$28.2 million $484,949
Jun 17, 4 PM $0.00552
-5.07%
$30.58 million $483,407
Jun 17, 3 PM $0.00581
+31.89%
$32.22 million $148,528
Jun 17, 2 PM $0.00441
+8.62%
$24.43 million $239,149
Jun 17, 1 PM $0.00406
-0.13%
$22.49 million $202,543
Jun 17, 12 PM $0.00406
-0.47%
$22.52 million $199,913
Jun 17, 11 AM $0.00408
-0.80%
$22.62 million $199,425
Jun 17, 10 AM $0.00412
+0.33%
$22.81 million $206,069
Jun 17, 9 AM $0.0041
-0.23%
$22.73 million $205,644
Jun 17, 8 AM $0.00411
-0.75%
$22.78 million $208,145
Jun 17, 7 AM $0.00414
-0.22%
$22.96 million $212,572
Jun 17, 6 AM $0.00415
+1.22%
$23.01 million $209,381
Jun 17, 5 AM $0.0041
-0.78%
$22.73 million $205,221
Jun 17, 4 AM $0.00413
-1.62%
$22.91 million $204,993
Jun 17, 3 AM $0.0042
-1.70%
$23.29 million $205,901
Jun 17, 2 AM $0.00428
-5.58%
$23.69 million $212,386
Jun 17, 1 AM $0.00452
-2.51%
$25.07 million $210,148
Jun 17, 12 AM $0.00463
+11.80%
$25.67 million $197,597
Jun 16, 11 PM $0.00414
+2.17%
$22.97 million $185,005
Jun 16, 10 PM $0.00406
+3.06%
$22.48 million $182,378
Jun 16, 9 PM $0.00394
+2.08%
$21.81 million $180,246
Jun 16, 8 PM $0.00386
+1.79%
$21.37 million $177,278
Jun 16, 7 PM $0.00379
+3.31%
$20.99 million $174,159
Jun 16, 6 PM $0.00367
-1.36%
$20.32 million $174,815
Jun 16, 5 PM $0.00372
-0.42%
$20.6 million $238,288
Jun 16, 4 PM $0.00373
-0.28%
$20.68 million $240,634
Jun 16, 3 PM $0.00374
-0.59%
$20.74 million $234,741
Jun 16, 2 PM $0.00377
-1.79%
$20.86 million $235,618
Jun 16, 1 PM $0.00383
-2.08%
$21.24 million $235,249
Jun 16, 12 PM $0.00392
-1.32%
$21.7 million $239,489
Jun 16, 11 AM $0.00397
-1.97%
$21.99 million $238,139
Jun 16, 10 AM $0.00405
-1.82%
$22.43 million $251,083
Jun 16, 9 AM $0.00412
-0.85%
$22.85 million $271,753
Jun 16, 8 AM $0.00416
-0.66%
$23.04 million $272,778