Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.00416
-0.66%
$23.04 million $272,778
Jun 16, 7 AM $0.00419
-2.53%
$23.2 million $268,659
Jun 16, 6 AM $0.00429
+0.25%
$23.8 million $267,450
Jun 16, 5 AM $0.00428
+1.85%
$23.74 million $264,139
Jun 16, 4 AM $0.00421
-1.72%
$23.31 million $256,193
Jun 16, 3 AM $0.00428
-0.03%
$23.71 million $259,968
Jun 16, 2 AM $0.00428
+0.37%
$23.72 million $254,384
Jun 16, 1 AM $0.00427
+0.02%
$23.63 million $250,212
Jun 16, 12 AM $0.00426
+0.06%
$23.63 million $254,430
Jun 15, 11 PM $0.00426
+0.96%
$23.61 million $249,153
Jun 15, 10 PM $0.00422
-0.10%
$23.39 million $245,014
Jun 15, 9 PM $0.00423
+0.31%
$23.41 million $248,016
Jun 15, 8 PM $0.00421
-0.89%
$23.34 million $244,324
Jun 15, 7 PM $0.00425
+0.59%
$23.55 million $236,764
Jun 15, 6 PM $0.00423
+2.46%
$23.41 million $231,229
Jun 15, 5 PM $0.00412
+2.79%
$22.85 million $159,647
Jun 15, 4 PM $0.00401
+0.57%
$22.23 million $151,661
Jun 15, 3 PM $0.00399
+1.47%
$22.1 million $156,451
Jun 15, 2 PM $0.00393
+0.43%
$21.78 million $154,770
Jun 15, 1 PM $0.00391
+0.99%
$21.69 million $152,887
Jun 15, 12 PM $0.00388
+0.65%
$21.47 million $146,235
Jun 15, 11 AM $0.00385
+3.76%
$21.34 million $143,730
Jun 15, 10 AM $0.00371
+6.04%
$20.56 million $134,316
Jun 15, 9 AM $0.0035
-2.84%
$19.39 million $110,076
Jun 15, 8 AM $0.0036
-0.75%
$19.96 million $110,747
Jun 15, 7 AM $0.00363
-1.06%
$20.11 million $112,889
Jun 15, 6 AM $0.00367
-0.74%
$20.33 million $142,130
Jun 15, 5 AM $0.0037
-0.60%
$20.48 million $147,894
Jun 15, 4 AM $0.00372
-1.34%
$20.6 million $146,878
Jun 15, 3 AM $0.00377
-0.12%
$20.88 million $139,542
Jun 15, 2 AM $0.00377
+0.13%
$20.9 million $138,332
Jun 15, 1 AM $0.00377
+2.65%
$20.88 million $136,583
Jun 15, 12 AM $0.00367
+0.71%
$20.34 million $128,313
Jun 14, 11 PM $0.00364
+0.93%
$20.19 million $124,966
Jun 14, 10 PM $0.00361
+2.41%
$20.01 million $124,418
Jun 14, 9 PM $0.00353
+0.21%
$19.54 million $119,858
Jun 14, 8 PM $0.00352
-0.67%
$19.5 million $117,598
Jun 14, 7 PM $0.00354
-0.14%
$19.63 million $120,627
Jun 14, 6 PM $0.00355
-1.05%
$19.66 million $118,249
Jun 14, 5 PM $0.00359
-0.80%
$19.86 million $118,110
Jun 14, 4 PM $0.00361
-1.02%
$20.03 million $113,357
Jun 14, 3 PM $0.00365
-0.69%
$20.23 million $108,548
Jun 14, 2 PM $0.00368
-0.76%
$20.37 million $110,051
Jun 14, 1 PM $0.0037
-1.07%
$20.53 million $119,127
Jun 14, 12 PM $0.00374
-0.63%
$20.75 million $118,902
Jun 14, 11 AM $0.00377
+0.04%
$20.88 million $135,766
Jun 14, 10 AM $0.00377
-0.49%
$20.87 million $135,022
Jun 14, 9 AM $0.00379
+0.22%
$20.97 million $135,997
Jun 14, 8 AM $0.00378
-0.69%
$20.93 million $134,589
Jun 14, 7 AM $0.0038
-1.86%
$21.07 million $134,929