Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.00404
-0.62%
$22.38 million $113,930
Jun 12, 5 AM $0.00406
-0.89%
$22.52 million $115,119
Jun 12, 4 AM $0.0041
-0.31%
$22.72 million $118,155
Jun 12, 3 AM $0.00411
-0.86%
$22.79 million $127,826
Jun 12, 2 AM $0.00415
-1.40%
$22.99 million $141,334
Jun 12, 1 AM $0.00421
-0.47%
$23.32 million $150,357
Jun 12, 12 AM $0.00423
-0.68%
$23.43 million $166,336
Jun 11, 11 PM $0.00426
-0.34%
$23.59 million $175,623
Jun 11, 10 PM $0.00427
+0.09%
$23.67 million $179,098
Jun 11, 9 PM $0.00427
-0.16%
$23.65 million $179,361
Jun 11, 8 PM $0.00427
-0.12%
$23.69 million $182,543
Jun 11, 7 PM $0.00428
-0.18%
$23.71 million $191,169
Jun 11, 6 PM $0.00429
-0.32%
$23.76 million $193,697
Jun 11, 5 PM $0.0043
+0.33%
$23.83 million $196,686
Jun 11, 4 PM $0.00429
-0.43%
$23.75 million $189,427
Jun 11, 3 PM $0.00431
+0.60%
$23.86 million $187,170
Jun 11, 2 PM $0.00428
-0.11%
$23.71 million $184,157
Jun 11, 1 PM $0.00428
-0.41%
$23.74 million $186,270
Jun 11, 12 PM $0.0043
-0.26%
$23.84 million $193,604
Jun 11, 11 AM $0.00431
+0.05%
$23.9 million $196,206
Jun 11, 10 AM $0.00431
-0.47%
$23.88 million $194,284
Jun 11, 9 AM $0.00433
-0.38%
$24 million $195,386
Jun 11, 8 AM $0.00435
+0.32%
$24.09 million $192,686
Jun 11, 7 AM $0.00433
-0.11%
$24.01 million $188,010
Jun 11, 6 AM $0.00434
-0.46%
$24.04 million $188,012
Jun 11, 5 AM $0.00436
-1.51%
$24.15 million $187,872
Jun 11, 4 AM $0.00443
-1.63%
$24.52 million $190,831
Jun 11, 3 AM $0.0045
+5.02%
$24.93 million $184,461
Jun 11, 2 AM $0.00428
+3.68%
$23.74 million $180,628
Jun 11, 1 AM $0.00413
+2.72%
$22.89 million $182,890
Jun 11, 12 AM $0.00402
-0.09%
$22.29 million $171,740
Jun 10, 11 PM $0.00403
-3.08%
$22.31 million $182,605
Jun 10, 10 PM $0.00415
-1.20%
$23.02 million $215,940
Jun 10, 9 PM $0.0042
-1.81%
$23.3 million $245,131
Jun 10, 8 PM $0.00428
-2.63%
$23.73 million $247,291
Jun 10, 7 PM $0.0044
-5.08%
$24.37 million $246,015
Jun 10, 6 PM $0.00463
-2.56%
$25.67 million $248,669
Jun 10, 5 PM $0.00476
-0.34%
$26.35 million $254,586
Jun 10, 4 PM $0.00477
-1.37%
$26.44 million $259,220
Jun 10, 3 PM $0.00484
-1.32%
$26.81 million $266,679
Jun 10, 2 PM $0.0049
-0.76%
$27.16 million $278,020
Jun 10, 1 PM $0.00494
-3.17%
$27.37 million $284,718
Jun 10, 12 PM $0.0051
-1.69%
$28.27 million $286,373
Jun 10, 11 AM $0.00519
-0.90%
$28.76 million $349,751
Jun 10, 10 AM $0.00524
-0.53%
$29.02 million $429,777
Jun 10, 9 AM $0.00526
-0.14%
$29.17 million $445,192
Jun 10, 8 AM $0.00527
-0.48%
$29.21 million $455,427
Jun 10, 7 AM $0.0053
-0.34%
$29.35 million $457,161
Jun 10, 6 AM $0.00532
-1.47%
$29.45 million $455,318
Jun 10, 5 AM $0.00539
-1.99%
$29.89 million $449,722