Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0055
-1.01%
$23.91 million $452,705
Jun 10, 3 AM $0.00556
-3.38%
$24.16 million $450,316
Jun 10, 2 AM $0.00575
-1.69%
$25 million $442,372
Jun 10, 1 AM $0.00585
+1.19%
$25.43 million $434,979
Jun 10, 12 AM $0.00578
-3.15%
$25.13 million $432,742
Jun 9, 11 PM $0.00597
+14.07%
$25.95 million $404,031
Jun 9, 10 PM $0.00524
+6.74%
$22.75 million $369,789
Jun 9, 9 PM $0.00491
-0.52%
$21.31 million $332,651
Jun 9, 8 PM $0.00493
-2.11%
$21.43 million $327,714
Jun 9, 7 PM $0.00504
-0.45%
$21.89 million $321,239
Jun 9, 6 PM $0.00506
-1.62%
$21.99 million $318,038
Jun 9, 5 PM $0.00515
-0.92%
$22.36 million $325,396
Jun 9, 4 PM $0.00519
-0.76%
$22.56 million $318,684
Jun 9, 3 PM $0.00523
+1.36%
$22.74 million $313,665
Jun 9, 2 PM $0.00516
+0.02%
$22.44 million $303,508
Jun 9, 1 PM $0.00516
+0.37%
$22.43 million $293,864
Jun 9, 12 PM $0.00514
-5.63%
$22.35 million $281,240
Jun 9, 11 AM $0.00545
+9.66%
$23.68 million $195,565
Jun 9, 10 AM $0.00498
+7.11%
$21.63 million $66,285
Jun 9, 9 AM $0.00465
+2.41%
$20.2 million $121,180
Jun 9, 8 AM $0.00454
+1.61%
$19.72 million $109,839
Jun 9, 7 AM $0.00447
+0.20%
$19.42 million $104,761
Jun 9, 6 AM $0.00445
+0.07%
$19.35 million $102,556
Jun 9, 5 AM $0.00445
+0.48%
$19.34 million $101,725
Jun 9, 4 AM $0.00443
-1.12%
$19.25 million $99,138
Jun 9, 3 AM $0.00448
+0.13%
$19.46 million $92,056
Jun 9, 2 AM $0.00447
-0.63%
$19.44 million $98,585
Jun 9, 1 AM $0.0045
+1.68%
$19.56 million $92,591
Jun 9, 12 AM $0.00443
+0.85%
$19.25 million $82,690
Jun 8, 11 PM $0.00439
+2.55%
$19.07 million $81,838
Jun 8, 10 PM $0.00428
+0.31%
$18.59 million $72,921
Jun 8, 9 PM $0.00427
-0.12%
$18.54 million $74,302
Jun 8, 8 PM $0.00427
-0.11%
$18.56 million $74,339
Jun 8, 7 PM $0.00428
+0.35%
$18.58 million $76,290
Jun 8, 6 PM $0.00426
+6.71%
$18.51 million $78,118
Jun 8, 5 PM $0.00399
-0.03%
$17.35 million $64,250
Jun 8, 4 PM $0.00399
+0.33%
$17.36 million $63,530
Jun 8, 3 PM $0.00398
+0.30%
$17.3 million $60,714
Jun 8, 2 PM $0.00397
-0.55%
$17.25 million $61,651
Jun 8, 1 PM $0.00399
+0.21%
$17.34 million $62,338
Jun 8, 12 PM $0.00398
+0.23%
$17.31 million $62,322
Jun 8, 11 AM $0.00397
-0.29%
$17.26 million $61,433
Jun 8, 10 AM $0.00399
-0.01%
$17.31 million $62,839
Jun 8, 9 AM $0.00399
-0.31%
$17.32 million $62,189
Jun 8, 8 AM $0.004
-0.26%
$17.37 million $62,154
Jun 8, 7 AM $0.00401
-0.24%
$17.42 million $62,461
Jun 8, 6 AM $0.00402
-0.75%
$17.46 million $62,764
Jun 8, 5 AM $0.00405
-0.07%
$17.59 million $62,412
Jun 8, 4 AM $0.00405
+0.25%
$17.6 million $63,521
Jun 8, 3 AM $0.00404
-0.09%
$17.56 million $61,398