Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.00404
-0.09%
$17.56 million $61,398
Jun 8, 2 AM $0.00404
+0.25%
$17.57 million $61,973
Jun 8, 1 AM $0.00403
-0.50%
$17.53 million $60,123
Jun 8, 12 AM $0.00405
-0.18%
$17.62 million $60,369
Jun 7, 11 PM $0.00406
-0.17%
$17.65 million $60,839
Jun 7, 10 PM $0.00407
-0.24%
$17.68 million $60,940
Jun 7, 9 PM $0.00408
-0.08%
$17.72 million $61,883
Jun 7, 8 PM $0.00408
+0.00%
$17.74 million $61,706
Jun 7, 7 PM $0.00408
-0.08%
$17.74 million $60,543
Jun 7, 6 PM $0.00409
+0.27%
$17.75 million $59,826
Jun 7, 5 PM $0.00407
-0.39%
$17.7 million $56,685
Jun 7, 4 PM $0.00409
-0.38%
$17.77 million $57,310
Jun 7, 3 PM $0.00411
-0.46%
$17.84 million $58,314
Jun 7, 2 PM $0.00412
+0.55%
$17.92 million $58,267
Jun 7, 1 PM $0.0041
-0.09%
$17.82 million $58,831
Jun 7, 12 PM $0.00411
+0.14%
$17.84 million $57,205
Jun 7, 11 AM $0.0041
-0.12%
$17.81 million $56,937
Jun 7, 10 AM $0.00411
-0.25%
$17.84 million $56,703
Jun 7, 9 AM $0.00412
-0.15%
$17.88 million $54,489
Jun 7, 8 AM $0.00412
-0.73%
$17.91 million $54,377
Jun 7, 7 AM $0.00415
-0.25%
$18.04 million $55,927
Jun 7, 6 AM $0.00416
-0.10%
$18.08 million $57,017
Jun 7, 5 AM $0.00417
-0.04%
$18.1 million $57,498
Jun 7, 4 AM $0.00417
-0.22%
$18.11 million $57,490
Jun 7, 3 AM $0.00418
+0.13%
$18.15 million $58,199
Jun 7, 2 AM $0.00417
-0.16%
$18.13 million $58,859
Jun 7, 1 AM $0.00418
-0.28%
$18.15 million $57,229
Jun 7, 12 AM $0.00419
-0.48%
$18.2 million $58,522
Jun 6, 11 PM $0.00421
-0.49%
$18.29 million $59,016
Jun 6, 10 PM $0.00423
-0.28%
$18.38 million $60,367
Jun 6, 9 PM $0.00424
+0.02%
$18.43 million $63,967
Jun 6, 8 PM $0.00424
-0.75%
$18.43 million $68,863
Jun 6, 7 PM $0.00427
-0.05%
$18.57 million $73,690
Jun 6, 6 PM $0.00428
-0.34%
$18.58 million $75,248
Jun 6, 5 PM $0.00428
-0.02%
$18.61 million $76,408
Jun 6, 4 PM $0.00429
+0.08%
$18.62 million $78,443
Jun 6, 3 PM $0.00428
-0.40%
$18.6 million $79,998
Jun 6, 2 PM $0.0043
-0.65%
$18.68 million $80,649
Jun 6, 1 PM $0.00433
-0.07%
$18.8 million $80,530
Jun 6, 12 PM $0.00433
+0.13%
$18.81 million $88,635
Jun 6, 11 AM $0.00432
+0.15%
$18.79 million $90,273
Jun 6, 10 AM $0.00432
-0.31%
$18.76 million $94,907
Jun 6, 9 AM $0.00433
+0.11%
$18.82 million $93,490
Jun 6, 8 AM $0.00433
+0.55%
$18.8 million $93,524
Jun 6, 7 AM $0.0043
+0.15%
$18.69 million $93,488
Jun 6, 6 AM $0.0043
+0.11%
$18.67 million $93,412
Jun 6, 5 AM $0.00429
+0.21%
$18.65 million $96,543
Jun 6, 4 AM $0.00428
+0.07%
$18.61 million $99,260
Jun 6, 3 AM $0.00428
+0.38%
$18.6 million $99,021
Jun 6, 2 AM $0.00426
-0.25%
$18.53 million $97,660