Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00426
-0.25%
$18.53 million $97,660
Jun 6, 1 AM $0.00428
-0.09%
$18.58 million $104,459
Jun 6, 12 AM $0.00428
-0.05%
$18.59 million $103,719
Jun 5, 11 PM $0.00428
-1.75%
$18.6 million $104,449
Jun 5, 10 PM $0.00436
+0.90%
$18.94 million $108,050
Jun 5, 9 PM $0.00432
+2.93%
$18.77 million $106,375
Jun 5, 8 PM $0.0042
+0.74%
$18.23 million $100,796
Jun 5, 7 PM $0.00417
+0.76%
$18.1 million $98,011
Jun 5, 6 PM $0.00413
+0.53%
$17.96 million $91,954
Jun 5, 5 PM $0.00411
+0.96%
$17.86 million $92,264
Jun 5, 4 PM $0.00407
+0.49%
$17.69 million $89,987
Jun 5, 3 PM $0.00405
-0.21%
$17.6 million $87,928
Jun 5, 2 PM $0.00406
-0.13%
$17.64 million $87,078
Jun 5, 1 PM $0.00407
+0.67%
$17.67 million $87,406
Jun 5, 12 PM $0.00404
+0.05%
$17.55 million $79,130
Jun 5, 11 AM $0.00404
-0.38%
$17.54 million $79,458
Jun 5, 10 AM $0.00405
-0.46%
$17.6 million $79,482
Jun 5, 9 AM $0.00407
-0.12%
$17.69 million $85,060
Jun 5, 8 AM $0.00408
-0.75%
$17.71 million $85,073
Jun 5, 7 AM $0.00411
-0.22%
$17.84 million $87,177
Jun 5, 6 AM $0.00412
-0.61%
$17.88 million $90,090
Jun 5, 5 AM $0.00414
+0.13%
$17.99 million $93,410
Jun 5, 4 AM $0.00414
-0.39%
$17.97 million $88,013
Jun 5, 3 AM $0.00415
-0.04%
$18.04 million $89,861
Jun 5, 2 AM $0.00415
-0.94%
$18.05 million $90,744
Jun 5, 1 AM $0.00419
-0.41%
$18.22 million $87,003
Jun 5, 12 AM $0.00421
+0.26%
$18.3 million $89,402
Jun 4, 11 PM $0.0042
+0.07%
$18.25 million $89,517
Jun 4, 10 PM $0.0042
-0.19%
$18.24 million $85,554
Jun 4, 9 PM $0.0042
-0.28%
$18.27 million $82,857
Jun 4, 8 PM $0.00422
-0.21%
$18.32 million $85,981
Jun 4, 7 PM $0.00423
-0.31%
$18.36 million $86,919
Jun 4, 6 PM $0.00424
-0.37%
$18.42 million $99,061
Jun 4, 5 PM $0.00425
-0.14%
$18.48 million $105,990
Jun 4, 4 PM $0.00426
-0.27%
$18.51 million $107,321
Jun 4, 3 PM $0.00427
-0.01%
$18.56 million $108,570
Jun 4, 2 PM $0.00427
+0.44%
$18.56 million $108,673
Jun 4, 1 PM $0.00425
-0.07%
$18.48 million $113,992
Jun 4, 12 PM $0.00426
-0.87%
$18.49 million $115,147
Jun 4, 11 AM $0.00429
-0.86%
$18.65 million $115,526
Jun 4, 10 AM $0.00433
-3.11%
$18.81 million $120,678
Jun 4, 9 AM $0.00447
-0.54%
$19.42 million $116,440
Jun 4, 8 AM $0.00449
-0.50%
$19.52 million $116,665
Jun 4, 7 AM $0.00452
-1.39%
$19.62 million $113,544
Jun 4, 6 AM $0.00458
+0.01%
$19.9 million $110,951
Jun 4, 5 AM $0.00458
-0.02%
$19.9 million $107,364
Jun 4, 4 AM $0.00458
-0.03%
$19.9 million $110,722
Jun 4, 3 AM $0.00458
+0.16%
$19.91 million $109,613
Jun 4, 2 AM $0.00457
-0.43%
$19.88 million $108,895
Jun 4, 1 AM $0.00459
-0.13%
$19.96 million $109,098